Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 9 |
| Apr 01, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Mar 31, 2026 | 62.15 | 62.42 | 61.80 | 62.42 | 0.43% | 1412 |
| Mar 30, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | 0 |
| Mar 27, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 0 | 0 |
| Mar 26, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 0 | 77 |
| Mar 25, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 0 |
| Mar 24, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 0 | 0 |
| Mar 23, 2026 | 61.23 | 61.65 | 61.23 | 61.65 | 0.69% | 1417 |
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | 0 |
| Mar 19, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 200 |
| Mar 18, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | 1022 |
| Mar 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | 0 |
| Mar 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 80 |
| Mar 13, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | 7 |
| Mar 12, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | 220 |
| Mar 11, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 0 | 0 |
| Mar 10, 2026 | 64.91 | 64.91 | 64.87 | 64.87 | -0.06% | 140 |
| Mar 09, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 45 |
| Mar 05, 2026 | 66.74 | 66.75 | 66.04 | 66.04 | -1.05% | 3775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.