Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.38 | 20.40 | 20.24 | 20.34 | -0.20% | 307 |
| Dec 16, 2025 | 20.22 | 20.48 | 20.18 | 20.40 | 0.92% | 18467 |
| Dec 15, 2025 | 20.24 | 20.54 | 20.22 | 20.28 | 0.20% | 75759 |
| Dec 12, 2025 | 20.37 | 20.56 | 20.24 | 20.27 | -0.49% | 269489 |
| Dec 11, 2025 | 19.60 | 20.30 | 19.47 | 19.93 | 1.68% | 72022 |
| Dec 10, 2025 | 19.78 | 19.85 | 19.52 | 19.82 | 0.18% | 47319 |
| Dec 09, 2025 | 20 | 20 | 19.77 | 19.95 | -0.25% | 52843 |
| Dec 08, 2025 | 19.97 | 20.02 | 19.48 | 20 | 0.15% | 54707 |
| Dec 05, 2025 | 20.20 | 20.38 | 20.02 | 20.08 | -0.54% | 32116 |
| Dec 04, 2025 | 19.84 | 20.02 | 19.82 | 19.82 | -0.10% | 38918 |
| Dec 03, 2025 | 20.10 | 20.20 | 19.45 | 19.69 | -2.06% | 37154 |
| Dec 02, 2025 | 20.04 | 20.32 | 19.70 | 19.70 | -1.70% | 11466 |
| Dec 01, 2025 | 20.33 | 20.44 | 20.16 | 20.33 | 0 | 105041 |
| Nov 28, 2025 | 20.31 | 20.46 | 20 | 20.35 | 0.20% | 117671 |
| Nov 27, 2025 | 20.24 | 20.45 | 19.98 | 20.45 | 1.04% | 9252 |
| Nov 26, 2025 | 19.97 | 20.14 | 19.78 | 19.91 | -0.30% | 28765 |
| Nov 25, 2025 | 19.55 | 19.88 | 19.55 | 19.72 | 0.87% | 31437 |
| Nov 24, 2025 | 20.14 | 20.14 | 19.50 | 19.65 | -2.43% | 267698 |
| Nov 21, 2025 | 19.68 | 19.77 | 19.28 | 19.51 | -0.86% | 19785 |
| Nov 20, 2025 | 20.04 | 20.12 | 19.52 | 19.93 | -0.55% | 122575 |
| Nov 19, 2025 | 19.70 | 19.95 | 19.49 | 19.76 | 0.28% | 73292 |
| Nov 18, 2025 | 19.81 | 19.95 | 19.70 | 19.80 | -0.08% | 294141 |
Access
/time_series
data via our API — starting from the
Basic plan.