Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 19.05 | 19.38 | 19.05 | 19.24 | 1.00% | 393745 |
| Apr 08, 2026 | 19.51 | 19.54 | 19.13 | 19.32 | -0.95% | 61459 |
| Apr 07, 2026 | 18.87 | 19.23 | 18.63 | 18.89 | 0.11% | 46532 |
| Apr 02, 2026 | 18.79 | 18.79 | 18.40 | 18.54 | -1.33% | 37295 |
| Apr 01, 2026 | 18.58 | 18.94 | 18.50 | 18.69 | 0.62% | 44083 |
| Mar 31, 2026 | 18.26 | 18.34 | 17.85 | 18.33 | 0.36% | 32112 |
| Mar 30, 2026 | 18.15 | 18.32 | 18.01 | 18.16 | 0.06% | 17157 |
| Mar 27, 2026 | 18.31 | 18.49 | 17.93 | 18.29 | -0.08% | 34836 |
| Mar 26, 2026 | 18.42 | 18.47 | 17.86 | 18.27 | -0.81% | 122400 |
| Mar 25, 2026 | 18.11 | 18.47 | 17.86 | 18.16 | 0.28% | 166583 |
| Mar 24, 2026 | 17.51 | 18.04 | 17.51 | 17.98 | 2.68% | 1792259 |
| Mar 23, 2026 | 17.51 | 18.02 | 17.02 | 17.96 | 2.57% | 70721 |
| Mar 20, 2026 | 17.91 | 18.06 | 17.49 | 17.67 | -1.31% | 379240 |
| Mar 19, 2026 | 18.81 | 19.01 | 17.55 | 17.86 | -5.05% | 540027 |
| Mar 18, 2026 | 18.80 | 19.15 | 18.64 | 18.86 | 0.32% | 796001 |
| Mar 17, 2026 | 18.85 | 18.85 | 18.37 | 18.51 | -1.83% | 30662 |
| Mar 16, 2026 | 18.64 | 18.64 | 18.11 | 18.38 | -1.42% | 27991 |
| Mar 13, 2026 | 18.40 | 18.66 | 18.20 | 18.29 | -0.60% | 181318 |
| Mar 12, 2026 | 18.55 | 18.74 | 18.50 | 18.53 | -0.11% | 176219 |
| Mar 11, 2026 | 19.05 | 19.05 | 18.54 | 18.74 | -1.65% | 23669 |
| Mar 10, 2026 | 18.95 | 19.07 | 18.70 | 19.07 | 0.66% | 43774 |
| Mar 09, 2026 | 18.51 | 18.94 | 17.97 | 18.82 | 1.70% | 101195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.