Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.5 | 0.5 | 0.49000001 | 0.49500000 | -1% | 311212 |
| Apr 01, 2026 | 0.49000001 | 0.50500000 | 0.48500001 | 0.5 | 2.04% | 30436 |
| Mar 31, 2026 | 0.49500000 | 0.49500000 | 0.47499999 | 0.47999999 | -3.03% | 41644 |
| Mar 30, 2026 | 0.49500000 | 0.5 | 0.48500001 | 0.5 | 1.01% | 54754 |
| Mar 27, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50500000 | 1% | 15765 |
| Mar 26, 2026 | 0.5 | 0.50999999 | 0.49500000 | 0.50999999 | 2.00% | 27193 |
| Mar 25, 2026 | 0.5 | 0.51999998 | 0.5 | 0.51499999 | 3.00% | 48152 |
| Mar 24, 2026 | 0.51499999 | 0.51499999 | 0.5 | 0.5 | -2.91% | 28417 |
| Mar 23, 2026 | 0.49500000 | 0.50999999 | 0.49000001 | 0.50500000 | 2.02% | 86908 |
| Mar 20, 2026 | 0.47999999 | 0.51499999 | 0.47999999 | 0.50999999 | 6.25% | 72123 |
| Mar 19, 2026 | 0.50999999 | 0.50999999 | 0.50500000 | 0.50500000 | -0.98% | 49155 |
| Mar 18, 2026 | 0.53500003 | 0.53500003 | 0.52499998 | 0.52499998 | -1.87% | 31284 |
| Mar 17, 2026 | 0.54000002 | 0.54500002 | 0.54000002 | 0.54500002 | 0.93% | 973282 |
| Mar 16, 2026 | 0.52999997 | 0.54000002 | 0.50500000 | 0.54000002 | 1.89% | 145471 |
| Mar 13, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 5233 |
| Mar 12, 2026 | 0.55000001 | 0.55000001 | 0.53500003 | 0.54500002 | -0.91% | 51955 |
| Mar 11, 2026 | 0.55000001 | 0.5625 | 0.54500002 | 0.55500001 | 0.91% | 55680 |
| Mar 10, 2026 | 0.55000001 | 0.56500000 | 0.54500002 | 0.55000001 | 0 | 80581 |
| Mar 09, 2026 | 0.51499999 | 0.55500001 | 0.51499999 | 0.54500002 | 5.83% | 90354 |
| Mar 06, 2026 | 0.52999997 | 0.55000001 | 0.51999998 | 0.54500002 | 2.83% | 1263911 |
| Mar 05, 2026 | 0.55500001 | 0.55500001 | 0.53500003 | 0.53500003 | -3.60% | 55797 |
| Mar 04, 2026 | 0.57499999 | 0.57499999 | 0.55000001 | 0.55000001 | -4.35% | 40572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.