Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.52499998 | 0.53500003 | 0.52499998 | 0 | -100% | 19971 |
| Dec 17, 2025 | 0.52499998 | 0.53500003 | 0.52499998 | 0.53500003 | 1.90% | 8877 |
| Dec 16, 2025 | 0.54000002 | 0.54000002 | 0.52999997 | 0.52999997 | -1.85% | 16331 |
| Dec 15, 2025 | 0.59249997 | 0.59249997 | 0.52499998 | 0.52499998 | -11.39% | 29610 |
| Dec 12, 2025 | 0.56999999 | 0.56999999 | 0.54500002 | 0.54500002 | -4.39% | 20435 |
| Dec 11, 2025 | 0.51999998 | 0.56500000 | 0.50999999 | 0.52499998 | 0.96% | 31290 |
| Dec 10, 2025 | 0.50500000 | 0.51499999 | 0.5 | 0.51499999 | 1.98% | 12611 |
| Dec 09, 2025 | 0.5 | 0.5 | 0.49500000 | 0.49750000 | -0.50% | 38521 |
| Dec 08, 2025 | 0.49500000 | 0.49500000 | 0.49000001 | 0.49500000 | 0 | 30457 |
| Dec 05, 2025 | 0.49500000 | 0.5 | 0.49000001 | 0.49500000 | 0 | 126921 |
| Dec 04, 2025 | 0.49250001 | 0.5 | 0.49000001 | 0.49000001 | -0.51% | 10597 |
| Dec 03, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49000001 | -2.00% | 62542 |
| Dec 02, 2025 | 0.49500000 | 0.5 | 0.48500001 | 0.48500001 | -2.02% | 39195 |
| Dec 01, 2025 | 0.48500001 | 0.5 | 0.48500001 | 0.48500001 | 0 | 47839 |
| Nov 28, 2025 | 0.49000001 | 0.5 | 0.48500001 | 0.48500001 | -1.02% | 122773 |
| Nov 27, 2025 | 0.47999999 | 0.49500000 | 0.47999999 | 0.49250001 | 2.60% | 49394 |
| Nov 26, 2025 | 0.47999999 | 0.49000001 | 0.47000000 | 0.47000000 | -2.08% | 35446 |
| Nov 25, 2025 | 0.46000001 | 0.49500000 | 0.46000001 | 0.47000000 | 2.17% | 70932 |
| Nov 24, 2025 | 0.46500000 | 0.46500000 | 0.46000001 | 0.46000001 | -1.08% | 40781 |
| Nov 21, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 186788 |
| Nov 20, 2025 | 0.49000001 | 0.49000001 | 0.48500001 | 0.49000001 | 0 | 22391 |
| Nov 19, 2025 | 0.47999999 | 0.49500000 | 0.47999999 | 0.49500000 | 3.13% | 14676 |
| Nov 18, 2025 | 0.5 | 0.5 | 0.47000000 | 0.47499999 | -5.00% | 49426 |
Access
/time_series
data via our API — starting from the
Basic plan.