Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 512 | 512 | 503.90 | 507.50 | -0.88% | 55715 |
| Jun 13, 2025 | 515 | 520 | 503.50 | 507.50 | -1.46% | 13896 |
| Jun 12, 2025 | 510 | 519 | 508 | 515 | 0.98% | 14423 |
| Jun 11, 2025 | 495 | 532 | 495 | 510 | 3.03% | 278850 |
| Jun 10, 2025 | 465 | 469 | 460 | 465 | 0 | 23126 |
| Jun 09, 2025 | 465 | 465 | 462 | 465 | 0 | 15338 |
| Jun 06, 2025 | 465 | 465 | 460.50 | 465 | 0 | 5648 |
| Jun 05, 2025 | 465 | 465 | 460 | 465 | 0 | 3831 |
| Jun 04, 2025 | 465 | 465 | 460 | 465 | 0 | 11872 |
| Jun 03, 2025 | 465 | 465 | 460 | 465 | 0 | 10661 |
| Jun 02, 2025 | 465 | 469.50 | 460 | 465 | 0 | 25503 |
| May 30, 2025 | 465 | 465 | 461.50 | 465 | 0 | 19745 |
| May 29, 2025 | 465 | 465 | 461.10 | 465 | 0 | 2502 |
| May 28, 2025 | 465 | 467 | 461 | 465 | 0 | 209044 |
| May 27, 2025 | 465 | 465 | 460 | 465 | 0 | 24338 |
| May 23, 2025 | 465 | 465 | 460.25 | 465 | 0 | 24268 |
| May 22, 2025 | 465 | 465 | 464 | 465 | 0 | 9500 |
| May 21, 2025 | 485 | 490 | 463 | 465 | -4.12% | 94280 |
| May 20, 2025 | 470 | 479 | 467 | 470 | 0 | 7389 |
| May 19, 2025 | 465 | 480 | 462 | 470 | 1.08% | 25048 |
| May 16, 2025 | 450 | 470 | 450 | 465 | 3.33% | 38390 |