Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 555 | 560.90 | 550 | 560 | 0.90% | 33303 |
| Aug 26, 2025 | 560 | 560 | 555 | 560 | 0 | 15219 |
| Aug 22, 2025 | 560 | 560.90 | 553 | 560 | 0 | 8551 |
| Aug 21, 2025 | 560 | 562 | 550 | 560 | 0 | 28087 |
| Aug 20, 2025 | 560 | 570 | 550 | 570 | 1.79% | 24901 |
| Aug 19, 2025 | 575 | 577.50 | 550 | 560 | -2.61% | 69493 |
| Aug 18, 2025 | 575 | 577.50 | 572.25 | 575 | 0 | 25928 |
| Aug 15, 2025 | 575 | 580 | 572 | 575 | 0 | 28101 |
| Aug 14, 2025 | 575 | 577.50 | 575 | 575 | 0 | 26387 |
| Aug 13, 2025 | 575 | 580 | 571.50 | 575 | 0 | 50055 |
| Aug 12, 2025 | 575 | 580 | 572 | 575 | 0 | 41916 |
| Aug 11, 2025 | 575 | 580 | 570 | 575 | 0 | 72301 |
| Aug 08, 2025 | 570 | 579.50 | 564.13 | 575 | 0.88% | 71586 |
| Aug 07, 2025 | 567.50 | 578.75 | 563 | 570 | 0.44% | 31630 |
| Aug 06, 2025 | 567.50 | 578.75 | 563.50 | 567.50 | 0 | 22358 |
| Aug 05, 2025 | 567.50 | 574 | 562.50 | 567.50 | 0 | 15915 |
| Aug 04, 2025 | 567.50 | 572 | 557.40 | 565 | -0.44% | 98067 |
| Aug 01, 2025 | 567.50 | 570 | 555 | 567.50 | 0 | 28774 |
| Jul 31, 2025 | 567.50 | 567.50 | 555 | 567.50 | 0 | 53098 |
| Jul 30, 2025 | 567.50 | 567.50 | 557.50 | 567.50 | 0 | 29131 |
| Jul 29, 2025 | 567.50 | 567.50 | 550 | 567.50 | 0 | 43805 |
| Jul 28, 2025 | 557.50 | 580 | 557.50 | 567.50 | 1.79% | 92511 |