Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 547.50 | 547.50 | 545.50 | 547.50 | 0 | 11443 |
| Dec 11, 2025 | 547.50 | 555 | 545 | 547.50 | 0 | 443134 |
| Dec 10, 2025 | 547.50 | 547.50 | 545 | 547.50 | 0 | 25312 |
| Dec 09, 2025 | 547.50 | 548 | 545 | 547.50 | 0 | 17915 |
| Dec 08, 2025 | 547.50 | 549 | 545 | 547.50 | 0 | 19108 |
| Dec 05, 2025 | 545 | 547.50 | 540.66 | 547.50 | 0.46% | 42546 |
| Dec 04, 2025 | 545 | 548 | 540.66 | 545 | 0 | 13551 |
| Dec 03, 2025 | 542.50 | 546.80 | 540 | 545 | 0.46% | 129915 |
| Dec 02, 2025 | 537.50 | 542.50 | 535 | 542.50 | 0.93% | 29168 |
| Dec 01, 2025 | 537.50 | 538 | 535.20 | 537.50 | 0 | 28316 |
| Nov 28, 2025 | 537.50 | 537.50 | 535 | 537.50 | 0 | 34855 |
| Nov 27, 2025 | 535 | 537.50 | 530.01 | 537.50 | 0.47% | 12892 |
| Nov 26, 2025 | 535 | 535 | 530.01 | 535 | 0 | 1815 |
| Nov 25, 2025 | 535 | 538.85 | 530 | 535 | 0 | 27243 |
| Nov 24, 2025 | 540 | 540 | 530 | 535 | -0.93% | 29913 |
| Nov 21, 2025 | 545 | 545 | 530 | 540 | -0.92% | 41544 |
| Nov 20, 2025 | 545 | 545 | 535 | 545 | 0 | 54024 |
| Nov 19, 2025 | 545 | 545 | 535 | 535 | -1.83% | 1137619 |
| Nov 18, 2025 | 545 | 545 | 540 | 545 | 0 | 5603 |
| Nov 17, 2025 | 545 | 545 | 533 | 540 | -0.92% | 39275 |
Access
/time_series
data via our API — starting from the
Basic plan.