Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 537 | 546.95 | 537 | 542.50 | 1.02% | 6094 |
| Jul 15, 2025 | 542.50 | 546.95 | 537 | 542.50 | 0 | 8802 |
| Jul 14, 2025 | 537.50 | 547.60 | 535 | 542.50 | 0.93% | 38636 |
| Jul 11, 2025 | 535 | 550 | 535 | 537.50 | 0.47% | 27253 |
| Jul 10, 2025 | 525 | 535 | 525 | 532.50 | 1.43% | 90317 |
| Jul 09, 2025 | 525 | 530 | 525 | 525 | 0 | 10680 |
| Jul 08, 2025 | 525 | 530 | 525 | 525 | 0 | 20512 |
| Jul 07, 2025 | 525 | 530 | 525 | 525 | 0 | 10507 |
| Jul 04, 2025 | 517.50 | 530 | 517.50 | 525 | 1.45% | 12679 |
| Jul 03, 2025 | 520 | 521 | 516 | 520 | 0 | 11439 |
| Jul 02, 2025 | 520 | 524.50 | 516 | 520 | 0 | 35404 |
| Jul 01, 2025 | 522.50 | 523.25 | 515.75 | 522.50 | 0 | 34314 |
| Jun 30, 2025 | 522.50 | 525 | 515 | 522.50 | 0 | 28095 |
| Jun 27, 2025 | 522.50 | 524 | 515 | 522.50 | 0 | 7849 |
| Jun 26, 2025 | 522.50 | 522.50 | 515 | 522.50 | 0 | 31181 |
| Jun 25, 2025 | 522.50 | 525.90 | 516 | 522.50 | 0 | 21564 |
| Jun 24, 2025 | 522.50 | 526.10 | 515.75 | 522.50 | 0 | 3381 |
| Jun 23, 2025 | 512.50 | 524 | 510 | 522.50 | 1.95% | 73706 |
| Jun 20, 2025 | 512.50 | 515 | 510 | 515 | 0.49% | 57534 |
| Jun 19, 2025 | 510 | 514 | 508.50 | 512.50 | 0.49% | 45567 |
| Jun 18, 2025 | 510 | 511 | 506 | 510 | 0 | 15461 |
| Jun 17, 2025 | 507.50 | 510 | 500 | 510 | 0.49% | 12110 |