Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 46.20 | 48.40 | 46.20 | 48.40 | 4.76% | 0 |
| May 09, 2025 | 46 | 46 | 45.60 | 45.60 | -0.87% | 0 |
| May 08, 2025 | 44.80 | 46.60 | 44.80 | 46.60 | 4.02% | 0 |
| May 07, 2025 | 44.40 | 44.60 | 44.40 | 44.60 | 0.45% | 0 |
| May 06, 2025 | 44 | 45 | 44 | 44.40 | 0.91% | 0 |
| May 05, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| May 02, 2025 | 42.80 | 43.60 | 42.80 | 43.60 | 1.87% | 0 |
| Apr 30, 2025 | 43.40 | 43.40 | 42.20 | 42.20 | -2.76% | 0 |
| Apr 29, 2025 | 44.20 | 44.20 | 44 | 44 | -0.45% | 0 |
| Apr 28, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Apr 25, 2025 | 44 | 44.20 | 44 | 44 | 0 | 0 |
| Apr 24, 2025 | 43.20 | 43.80 | 43.20 | 43.80 | 1.39% | 0 |
| Apr 23, 2025 | 42.80 | 44.20 | 42.80 | 43.20 | 0.93% | 0 |
| Apr 22, 2025 | 43.40 | 43.40 | 41.80 | 41.80 | -3.69% | 0 |
| Apr 17, 2025 | 46 | 46 | 45.60 | 45.60 | -0.87% | 0 |
| Apr 16, 2025 | 45.40 | 45.40 | 45.20 | 45.20 | -0.44% | 0 |
| Apr 15, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Apr 14, 2025 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 0 |