Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 133.20 | 139.25 | 133.20 | 136.75 | 2.67% | 430149 |
| Jun 18, 2026 | 135.85 | 136.30 | 133.40 | 134.50 | -0.99% | 96783 |
| Jun 17, 2026 | 133 | 136.45 | 130.15 | 135.10 | 1.58% | 303060 |
| Jun 16, 2026 | 128.85 | 135.35 | 128.50 | 132.10 | 2.52% | 485418 |
| Jun 15, 2026 | 130.25 | 130.90 | 128.55 | 128.90 | -1.04% | 108226 |
| Jun 12, 2026 | 126.10 | 127.70 | 125.10 | 127.30 | 0.95% | 91240 |
| Jun 11, 2026 | 124.35 | 125.35 | 122.25 | 124.60 | 0.20% | 88322 |
| Jun 10, 2026 | 127.80 | 130.70 | 125 | 125.80 | -1.56% | 181656 |
| Jun 09, 2026 | 123.10 | 126.20 | 123.10 | 125.85 | 2.23% | 56809 |
| Jun 08, 2026 | 125.15 | 126.50 | 122.60 | 123.05 | -1.68% | 55134 |
| Jun 05, 2026 | 126.85 | 128.95 | 125.40 | 126.30 | -0.43% | 103328 |
| Jun 04, 2026 | 126.95 | 129.10 | 126.05 | 126.25 | -0.55% | 54050 |
| Jun 03, 2026 | 127.40 | 128.80 | 124.80 | 128.05 | 0.51% | 63071 |
| Jun 02, 2026 | 124.10 | 127.70 | 122.60 | 126.95 | 2.30% | 21988 |
| Jun 01, 2026 | 128.75 | 129.35 | 124 | 124.75 | -3.11% | 105164 |
| May 29, 2026 | 132.85 | 132.85 | 128.15 | 128.60 | -3.20% | 64958 |
| May 28, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | 0 |
| May 27, 2026 | 132.10 | 134.40 | 131.60 | 132.50 | 0.30% | 135634 |
| May 26, 2026 | 130.55 | 134 | 129.90 | 132.05 | 1.15% | 202742 |
| May 25, 2026 | 132.15 | 132.20 | 129.80 | 130.75 | -1.06% | 132287 |
| May 22, 2026 | 132.95 | 136.50 | 129.80 | 130.40 | -1.92% | 1087027 |
| May 21, 2026 | 124.80 | 127.75 | 124.50 | 125.20 | 0.32% | 88094 |
Access
/time_series
data via our API — starting from the
Basic plan and above.