Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.10 | 145.45 | 140.55 | 141.85 | 0.53% | 150021 |
| Dec 15, 2025 | 138.05 | 141.45 | 137.85 | 140.60 | 1.85% | 96693 |
| Dec 12, 2025 | 139 | 139.80 | 137.35 | 138.35 | -0.47% | 48952 |
| Dec 11, 2025 | 140 | 140 | 138 | 138.55 | -1.04% | 23387 |
| Dec 10, 2025 | 140.25 | 142.85 | 138.60 | 140.20 | -0.04% | 75872 |
| Dec 09, 2025 | 134.75 | 140 | 132.80 | 139.10 | 3.23% | 115235 |
| Dec 08, 2025 | 142.60 | 142.60 | 134.60 | 136.55 | -4.24% | 138923 |
| Dec 05, 2025 | 135.60 | 144.70 | 135 | 142.35 | 4.98% | 264370 |
| Dec 04, 2025 | 135.40 | 136.50 | 134.60 | 135.45 | 0.04% | 54718 |
| Dec 03, 2025 | 138.20 | 138.75 | 134.50 | 135.85 | -1.70% | 98432 |
| Dec 02, 2025 | 139.70 | 139.70 | 137.50 | 138.10 | -1.15% | 43926 |
| Dec 01, 2025 | 141.65 | 142.90 | 139.20 | 139.85 | -1.27% | 59321 |
| Nov 28, 2025 | 141.50 | 141.95 | 141 | 141.30 | -0.14% | 43742 |
| Nov 27, 2025 | 141.25 | 142.85 | 141.25 | 142.50 | 0.88% | 93759 |
| Nov 26, 2025 | 140.05 | 141.90 | 140.05 | 141.20 | 0.82% | 60631 |
| Nov 25, 2025 | 144.35 | 144.45 | 138.25 | 139.45 | -3.39% | 67572 |
| Nov 24, 2025 | 145.55 | 146.05 | 143.50 | 144.35 | -0.82% | 33631 |
| Nov 21, 2025 | 147.65 | 147.85 | 146 | 146.25 | -0.95% | 54647 |
| Nov 20, 2025 | 149.75 | 150.80 | 147.70 | 148.15 | -1.07% | 65289 |
| Nov 19, 2025 | 151.05 | 151.75 | 149.40 | 149.85 | -0.79% | 68761 |
| Nov 18, 2025 | 151.80 | 157.40 | 151.20 | 152.05 | 0.16% | 242768 |
| Nov 17, 2025 | 153 | 153.55 | 151.50 | 151.80 | -0.78% | 65443 |
Access
/time_series
data via our API — starting from the
Basic plan.