Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.40 | 115.45 | 110.45 | 115 | 1.41% | 100015 |
| Apr 01, 2026 | 110.25 | 116.80 | 110 | 115.75 | 4.99% | 152246 |
| Mar 30, 2026 | 110.40 | 112.95 | 106.10 | 106.75 | -3.31% | 228703 |
| Mar 27, 2026 | 114.40 | 119 | 111.70 | 112.25 | -1.88% | 193430 |
| Mar 25, 2026 | 115.90 | 117.25 | 114.20 | 115.30 | -0.52% | 102251 |
| Mar 24, 2026 | 112.15 | 115.05 | 111 | 113.95 | 1.60% | 164247 |
| Mar 23, 2026 | 115.85 | 115.85 | 109.70 | 110.05 | -5.01% | 119140 |
| Mar 20, 2026 | 116.50 | 118.70 | 116.35 | 116.75 | 0.21% | 72695 |
| Mar 19, 2026 | 119.05 | 119.15 | 115.25 | 115.65 | -2.86% | 91199 |
| Mar 18, 2026 | 119.45 | 121.80 | 117.85 | 120.70 | 1.05% | 89771 |
| Mar 17, 2026 | 116.90 | 119.15 | 114.55 | 117.45 | 0.47% | 143737 |
| Mar 16, 2026 | 121.20 | 121.20 | 113.50 | 116.80 | -3.63% | 236955 |
| Mar 13, 2026 | 119.65 | 127.35 | 118.45 | 121.20 | 1.30% | 361066 |
| Mar 12, 2026 | 120.95 | 122.15 | 117.50 | 120.80 | -0.12% | 264215 |
| Mar 11, 2026 | 128.20 | 130.70 | 121.25 | 122.55 | -4.41% | 922428 |
| Mar 10, 2026 | 111.10 | 130.40 | 110.90 | 127.80 | 15.03% | 1239583 |
| Mar 09, 2026 | 110.10 | 110.95 | 107.60 | 110 | -0.09% | 143602 |
| Mar 06, 2026 | 113.10 | 117.65 | 112.95 | 114.40 | 1.15% | 91338 |
| Mar 05, 2026 | 116.20 | 117.05 | 111.75 | 114.20 | -1.72% | 90023 |
| Mar 04, 2026 | 118.25 | 120.95 | 115.50 | 116 | -1.90% | 81067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.