Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.11K | 13.33K | 12.80K | 12.98K | -1.04% | 74137 |
| Jun 24, 2025 | 13.23K | 13.40K | 13.15K | 13.26K | 0.20% | 66109 |
| Jun 23, 2025 | 13.18K | 13.42K | 13.05K | 13.17K | -0.03% | 19296 |
| Jun 20, 2025 | 13.12K | 13.34K | 12.97K | 13.18K | 0.50% | 566874 |
| Jun 19, 2025 | 12.73K | 13.33K | 12.73K | 13.09K | 2.80% | 45536 |
| Jun 18, 2025 | 12.98K | 13.20K | 12.61K | 13.13K | 1.09% | 113895 |
| Jun 17, 2025 | 13.51K | 13.60K | 13.05K | 13.06K | -3.37% | 105693 |
| Jun 13, 2025 | 14.10K | 14.17K | 13.55K | 13.58K | -3.72% | 52159 |
| Jun 12, 2025 | 13.68K | 14.30K | 13.68K | 14.20K | 3.80% | 574122 |
| Jun 11, 2025 | 13.58K | 13.82K | 13.54K | 13.70K | 0.91% | 95820 |
| Jun 10, 2025 | 13.80K | 13.80K | 13.51K | 13.54K | -1.89% | 40255 |
| Jun 09, 2025 | 13.74K | 14.04K | 13.51K | 13.79K | 0.36% | 82918 |
| Jun 06, 2025 | 13.71K | 13.92K | 13.63K | 13.69K | -0.15% | 29840 |
| Jun 05, 2025 | 13.86K | 13.88K | 13.63K | 13.70K | -1.13% | 88487 |
| Jun 04, 2025 | 13.76K | 14.07K | 13.72K | 13.86K | 0.76% | 295609 |
| Jun 03, 2025 | 13.51K | 13.81K | 13.32K | 13.76K | 1.79% | 136988 |
| Jun 02, 2025 | 13.96K | 13.98K | 13.48K | 13.54K | -3.04% | 70281 |
| May 30, 2025 | 13.33K | 14.43K | 13.23K | 13.96K | 4.72% | 124773 |
| May 29, 2025 | 13.08K | 13.76K | 13.05K | 13.27K | 1.41% | 55134 |
| May 28, 2025 | 12.81K | 13.01K | 12.75K | 12.85K | 0.30% | 24012 |
| May 27, 2025 | 13.20K | 13.20K | 12.63K | 12.87K | -2.44% | 24977 |
| May 26, 2025 | 12.93K | 13.08K | 12.60K | 13.00K | 0.51% | 45249 |