Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.29K | 13.62K | 13.16K | 13.45K | 1.25% | 21576 |
| May 20, 2025 | 13.25K | 13.46K | 13.20K | 13.39K | 1.01% | 16886 |
| May 19, 2025 | 13.10K | 13.32K | 12.92K | 13.32K | 1.61% | 33615 |
| May 16, 2025 | 13.12K | 13.51K | 12.97K | 13.10K | -0.11% | 20986 |
| May 15, 2025 | 13.03K | 13.34K | 13.03K | 13.29K | 2.03% | 5762 |
| May 14, 2025 | 13.23K | 13.53K | 13.23K | 13.31K | 0.61% | 14438 |
| May 13, 2025 | 13.28K | 13.55K | 13.28K | 13.43K | 1.11% | 33304 |
| May 12, 2025 | 13.35K | 13.50K | 13.33K | 13.45K | 0.78% | 68161 |
| May 09, 2025 | 13K | 13.35K | 12.99K | 13.35K | 2.69% | 11178 |
| May 08, 2025 | 13.41K | 13.41K | 13.03K | 13.03K | -2.81% | 3190 |
| May 07, 2025 | 13.10K | 13.21K | 13.03K | 13.21K | 0.84% | 74401 |
| May 06, 2025 | 13.50K | 13.57K | 13.13K | 13.16K | -2.52% | 28329 |
| May 05, 2025 | 13.60K | 13.62K | 13.27K | 13.27K | -2.40% | 35376 |
| May 02, 2025 | 13.17K | 13.84K | 13.17K | 13.52K | 2.61% | 99088 |
| Apr 30, 2025 | 13.33K | 13.40K | 13.13K | 13.19K | -1.02% | 49160 |
| Apr 29, 2025 | 13.84K | 13.84K | 13.34K | 13.34K | -3.63% | 22714 |
| Apr 25, 2025 | 13.74K | 13.76K | 13.54K | 13.65K | -0.66% | 33735 |
| Apr 24, 2025 | 13.62K | 13.75K | 13.40K | 13.61K | -0.05% | 11932 |
| Apr 23, 2025 | 13.24K | 13.63K | 13.24K | 13.44K | 1.50% | 20886 |
| Apr 22, 2025 | 12.87K | 13.23K | 12.81K | 13.12K | 1.97% | 42381 |