Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.05K | 14.06K | 13.97K | 13.99K | -0.46% | 217701 |
| Aug 21, 2025 | 14.04K | 14.05K | 14.02K | 14.04K | -0.04% | 144755 |
| Aug 20, 2025 | 13.99K | 14.05K | 13.96K | 14.04K | 0.36% | 230921 |
| Aug 19, 2025 | 13.92K | 13.95K | 13.92K | 13.94K | 0.14% | 100833 |
| Aug 18, 2025 | 13.93K | 13.93K | 13.87K | 13.90K | -0.25% | 238296 |
| Aug 14, 2025 | 13.82K | 13.89K | 13.82K | 13.87K | 0.33% | 119992 |
| Aug 13, 2025 | 13.89K | 13.92K | 13.86K | 13.86K | -0.18% | 260388 |
| Aug 12, 2025 | 13.93K | 13.96K | 13.90K | 13.93K | 0 | 130481 |
| Aug 11, 2025 | 13.92K | 13.93K | 13.88K | 13.91K | -0.04% | 78609 |
| Aug 08, 2025 | 13.85K | 13.92K | 13.83K | 13.92K | 0.47% | 73540 |
| Aug 07, 2025 | 13.88K | 13.90K | 13.83K | 13.84K | -0.32% | 79179 |
| Aug 06, 2025 | 13.91K | 13.93K | 13.88K | 13.92K | 0.11% | 60556 |
| Aug 05, 2025 | 13.87K | 13.92K | 13.84K | 13.91K | 0.29% | 86466 |
| Aug 04, 2025 | 13.93K | 13.94K | 13.83K | 13.86K | -0.50% | 360821 |
| Aug 01, 2025 | 13.94K | 14.02K | 13.94K | 14.02K | 0.54% | 370359 |
| Jul 31, 2025 | 13.88K | 13.97K | 13.87K | 13.89K | 0.04% | 74521 |
| Jul 30, 2025 | 13.90K | 13.90K | 13.80K | 13.84K | -0.47% | 118942 |
| Jul 29, 2025 | 13.97K | 14.00K | 13.95K | 13.96K | -0.04% | 194840 |
| Jul 28, 2025 | 13.86K | 13.88K | 13.84K | 13.87K | 0.11% | 145613 |
| Jul 25, 2025 | 13.77K | 13.85K | 13.77K | 13.85K | 0.54% | 136732 |
| Jul 24, 2025 | 13.78K | 13.82K | 13.71K | 13.73K | -0.36% | 173366 |
| Jul 23, 2025 | 13.87K | 13.88K | 13.80K | 13.84K | -0.22% | 139904 |
| Jul 22, 2025 | 13.89K | 13.95K | 13.88K | 13.92K | 0.25% | 73652 |