Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.73K | 13.79K | 13.73K | 13.78K | 0.33% | 61124 |
| Jul 10, 2025 | 13.77K | 13.77K | 13.72K | 13.73K | -0.25% | 67473 |
| Jul 09, 2025 | 13.71K | 13.78K | 13.71K | 13.78K | 0.51% | 153660 |
| Jul 08, 2025 | 13.75K | 13.75K | 13.66K | 13.69K | -0.40% | 462403 |
| Jul 07, 2025 | 13.62K | 13.70K | 13.62K | 13.68K | 0.44% | 83162 |
| Jul 04, 2025 | 13.63K | 13.68K | 13.59K | 13.62K | -0.04% | 84277 |
| Jul 03, 2025 | 13.56K | 13.62K | 13.55K | 13.61K | 0.37% | 58705 |
| Jul 02, 2025 | 13.55K | 13.63K | 13.55K | 13.59K | 0.30% | 48597 |
| Jul 01, 2025 | 13.51K | 13.56K | 13.49K | 13.56K | 0.41% | 38918 |
| Jun 30, 2025 | 13.58K | 13.61K | 13.46K | 13.50K | -0.59% | 177384 |
| Jun 27, 2025 | 13.57K | 13.58K | 13.53K | 13.58K | 0.04% | 69649 |
| Jun 26, 2025 | 13.65K | 13.67K | 13.60K | 13.64K | -0.11% | 117196 |
| Jun 25, 2025 | 13.66K | 13.70K | 13.61K | 13.68K | 0.18% | 102323 |
| Jun 24, 2025 | 13.72K | 13.74K | 13.65K | 13.66K | -0.44% | 150413 |
| Jun 23, 2025 | 13.81K | 13.91K | 13.80K | 13.89K | 0.54% | 111058 |
| Jun 20, 2025 | 13.83K | 13.83K | 13.71K | 13.71K | -0.87% | 91869 |
| Jun 19, 2025 | 13.82K | 13.91K | 13.79K | 13.85K | 0.25% | 86846 |
| Jun 18, 2025 | 13.84K | 13.84K | 13.74K | 13.75K | -0.65% | 88319 |
| Jun 17, 2025 | 13.68K | 13.69K | 13.60K | 13.67K | -0.11% | 112566 |
| Jun 16, 2025 | 13.72K | 13.73K | 13.65K | 13.67K | -0.36% | 91900 |
| Jun 13, 2025 | 13.60K | 13.77K | 13.58K | 13.72K | 0.88% | 605072 |