Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.11 | 8.22 | 7.68 | 7.86 | -3.08% | 21578 |
| May 13, 2025 | 7.95 | 8.21 | 7.94 | 8.13 | 2.26% | 8100 |
| May 12, 2025 | 7.95 | 8.05 | 7.86 | 7.91 | -0.50% | 19000 |
| May 09, 2025 | 7.72 | 7.74 | 7.57 | 7.69 | -0.39% | 3900 |
| May 08, 2025 | 7.64 | 7.75 | 7.58 | 7.59 | -0.65% | 7562 |
| May 07, 2025 | 7.25 | 7.43 | 7.25 | 7.42 | 2.34% | 1400 |
| May 06, 2025 | 7.33 | 7.41 | 7.22 | 7.28 | -0.68% | 4600 |
| May 05, 2025 | 7.35 | 7.43 | 7.28 | 7.28 | -0.95% | 6200 |
| May 02, 2025 | 7.43 | 7.56 | 7.34 | 7.49 | 0.81% | 3600 |
| May 01, 2025 | 7.75 | 7.75 | 7.33 | 7.47 | -3.61% | 2300 |
| Apr 30, 2025 | 7.60 | 7.92 | 7.46 | 7.49 | -1.45% | 10912 |
| Apr 29, 2025 | 7.68 | 7.76 | 7.58 | 7.76 | 1.04% | 21905 |
| Apr 28, 2025 | 7.81 | 7.89 | 7.77 | 7.81 | 0 | 8046 |
| Apr 25, 2025 | 7.79 | 7.79 | 7.65 | 7.70 | -1.16% | 7500 |
| Apr 24, 2025 | 7.49 | 7.78 | 7.49 | 7.72 | 3.07% | 11900 |
| Apr 23, 2025 | 7.37 | 7.48 | 7.26 | 7.41 | 0.54% | 13100 |
| Apr 22, 2025 | 6.98 | 7.21 | 6.92 | 7.15 | 2.44% | 30000 |
| Apr 21, 2025 | 6.96 | 6.96 | 6.80 | 6.86 | -1.44% | 13899 |
| Apr 17, 2025 | 7 | 7.10 | 6.91 | 7.03 | 0.43% | 11481 |
| Apr 16, 2025 | 6.82 | 6.97 | 6.77 | 6.84 | 0.29% | 14602 |
| Apr 15, 2025 | 6.79 | 6.88 | 6.70 | 6.75 | -0.59% | 21604 |