Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.02 | 8.02 | 7.68 | 7.90 | -1.56% | 13900 |
| Dec 12, 2025 | 7.60 | 8.15 | 7.60 | 7.92 | 4.21% | 9300 |
| Dec 11, 2025 | 7.54 | 7.64 | 7.53 | 7.53 | -0.13% | 3400 |
| Dec 10, 2025 | 7.60 | 7.64 | 7.54 | 7.64 | 0.53% | 4300 |
| Dec 09, 2025 | 7.84 | 7.84 | 7.58 | 7.67 | -2.17% | 7800 |
| Dec 08, 2025 | 7.93 | 8.17 | 7.85 | 7.87 | -0.76% | 6600 |
| Dec 05, 2025 | 7.89 | 7.98 | 7.88 | 7.96 | 0.89% | 6004 |
| Dec 04, 2025 | 7.67 | 7.85 | 7.66 | 7.79 | 1.56% | 5000 |
| Dec 03, 2025 | 7.55 | 7.75 | 7.55 | 7.67 | 1.59% | 5400 |
| Dec 02, 2025 | 7.40 | 7.46 | 7.27 | 7.45 | 0.68% | 2800 |
| Dec 01, 2025 | 7.45 | 7.66 | 7.45 | 7.55 | 1.34% | 6881 |
| Nov 28, 2025 | 7.34 | 7.44 | 7.34 | 7.40 | 0.82% | 3400 |
| Nov 27, 2025 | 7.44 | 7.44 | 7.23 | 7.23 | -2.82% | 2300 |
| Nov 26, 2025 | 7.04 | 7.50 | 6.99 | 7.38 | 4.83% | 40105 |
| Nov 25, 2025 | 7.14 | 7.14 | 6.93 | 6.98 | -2.24% | 9600 |
| Nov 24, 2025 | 7.13 | 7.25 | 7.13 | 7.17 | 0.56% | 3200 |
| Nov 21, 2025 | 7.20 | 7.29 | 7.10 | 7.27 | 0.97% | 8300 |
| Nov 20, 2025 | 7.59 | 7.64 | 7.28 | 7.34 | -3.29% | 4300 |
| Nov 19, 2025 | 7 | 7.43 | 7 | 7.40 | 5.71% | 7600 |
| Nov 18, 2025 | 7.10 | 7.39 | 7.10 | 7.27 | 2.39% | 25200 |
| Nov 17, 2025 | 7.12 | 7.54 | 7.00 | 7.00 | -1.76% | 7587 |
Access
/time_series
data via our API — starting from the
Basic plan.