Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.48K | 2.53K | 2.41K | 2.53K | 1.98% | 27193 |
| Mar 31, 2026 | 2.39K | 2.50K | 2.33K | 2.48K | 3.77% | 59496 |
| Mar 30, 2026 | 2.33K | 2.52K | 2.30K | 2.39K | 2.66% | 71184 |
| Mar 27, 2026 | 2.43K | 2.53K | 2.34K | 2.38K | -2.22% | 39130 |
| Mar 26, 2026 | 2.40K | 2.52K | 2.39K | 2.43K | 1.33% | 51092 |
| Mar 25, 2026 | 2.39K | 2.54K | 2.37K | 2.40K | 0.71% | 49368 |
| Mar 24, 2026 | 2.43K | 2.49K | 2.35K | 2.39K | -1.77% | 50025 |
| Mar 23, 2026 | 2.49K | 2.49K | 2.41K | 2.43K | -2.29% | 127120 |
| Mar 20, 2026 | 2.50K | 2.53K | 2.48K | 2.49K | -0.48% | 53838 |
| Mar 19, 2026 | 2.56K | 2.56K | 2.46K | 2.50K | -2.35% | 296871 |
| Mar 18, 2026 | 2.56K | 2.59K | 2.52K | 2.56K | -0.04% | 103389 |
| Mar 17, 2026 | 2.85K | 2.85K | 2.56K | 2.56K | -10.25% | 65170 |
| Mar 16, 2026 | 2.74K | 2.82K | 2.61K | 2.62K | -4.24% | 135520 |
| Mar 13, 2026 | 2.76K | 2.76K | 2.69K | 2.74K | -0.62% | 19863 |
| Mar 12, 2026 | 2.86K | 2.91K | 2.74K | 2.76K | -3.70% | 122149 |
| Mar 11, 2026 | 2.95K | 2.95K | 2.81K | 2.86K | -2.95% | 71743 |
| Mar 10, 2026 | 3.03K | 3.04K | 2.91K | 2.95K | -2.71% | 44390 |
| Mar 09, 2026 | 3.06K | 3.06K | 2.95K | 3.01K | -1.54% | 46237 |
| Mar 06, 2026 | 2.96K | 3.16K | 2.95K | 3.06K | 3.21% | 55147 |
| Mar 05, 2026 | 2.88K | 2.95K | 2.81K | 2.95K | 2.54% | 394914 |
| Mar 04, 2026 | 2.78K | 2.94K | 2.70K | 2.81K | 1.12% | 377108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.