Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.08K | 3.16K | 2.86K | 2.94K | -4.52% | 62013 |
| May 12, 2026 | 3.10K | 3.23K | 3.03K | 3.08K | -0.77% | 65004 |
| May 11, 2026 | 3.29K | 3.33K | 3.10K | 3.12K | -5.11% | 79522 |
| May 08, 2026 | 3.26K | 3.32K | 3.26K | 3.29K | 1.01% | 104987 |
| May 07, 2026 | 3.38K | 3.43K | 3.16K | 3.16K | -6.71% | 453963 |
| May 06, 2026 | 3.25K | 3.40K | 3.25K | 3.38K | 3.93% | 185980 |
| May 05, 2026 | 3.18K | 3.26K | 3.15K | 3.20K | 0.69% | 116943 |
| May 04, 2026 | 3.17K | 3.22K | 3.15K | 3.18K | 0.47% | 91214 |
| May 01, 2026 | 3.14K | 3.19K | 3.09K | 3.17K | 0.92% | 64622 |
| Apr 30, 2026 | 3.07K | 3.19K | 3.02K | 3.14K | 2.15% | 77564 |
| Apr 29, 2026 | 3.12K | 3.12K | 3.04K | 3.07K | -1.63% | 117364 |
| Apr 28, 2026 | 2.90K | 3.05K | 2.90K | 3.03K | 4.58% | 87769 |
| Apr 27, 2026 | 3.05K | 3.12K | 2.89K | 2.89K | -5.15% | 91641 |
| Apr 24, 2026 | 3.05K | 3.14K | 3.00K | 3.03K | -0.88% | 27492 |
| Apr 23, 2026 | 3.11K | 3.15K | 3.07K | 3.11K | 0 | 35653 |
| Apr 22, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 21, 2026 | 3.11K | 3.11K | 3.11K | 3.11K | 0 | 0 |
| Apr 20, 2026 | 3.20K | 3.20K | 3.04K | 3.11K | -2.97% | 54744 |
| Apr 17, 2026 | 2.96K | 3.25K | 2.93K | 3.25K | 9.65% | 90456 |
| Apr 16, 2026 | 2.73K | 2.97K | 2.73K | 2.97K | 8.91% | 171222 |
| Apr 15, 2026 | 2.73K | 2.88K | 2.69K | 2.74K | 0.48% | 242381 |
| Apr 14, 2026 | 2.72K | 2.83K | 2.68K | 2.73K | 0.18% | 34179 |
| Apr 13, 2026 | 2.79K | 2.79K | 2.66K | 2.70K | -3.44% | 51289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.