Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 2.04K | 2.04K | 2.01K | 2.02K | -0.78% | 42256 |
| Aug 19, 2025 | 2.06K | 2.09K | 2.04K | 2.04K | -0.73% | 49646 |
| Aug 18, 2025 | 2.08K | 2.09K | 2.04K | 2.06K | -1.25% | 25398 |
| Aug 17, 2025 | 2.09K | 2.11K | 2.08K | 2.08K | -0.43% | 14410 |
| Aug 14, 2025 | 2.07K | 2.12K | 2.06K | 2.09K | 1.06% | 33325 |
| Aug 13, 2025 | 2.02K | 2.08K | 2.02K | 2.07K | 2.17% | 84743 |
| Aug 12, 2025 | 2.13K | 2.13K | 2.02K | 2.02K | -4.89% | 80237 |
| Aug 11, 2025 | 2.13K | 2.16K | 2.08K | 2.10K | -1.27% | 160299 |
| Aug 10, 2025 | 2.12K | 2.18K | 2.11K | 2.13K | 0.42% | 87678 |
| Aug 07, 2025 | 2.04K | 2.12K | 1.96K | 2.12K | 3.92% | 1104297 |
| Aug 06, 2025 | 1.96K | 2.07K | 1.93K | 2.04K | 4.08% | 180523 |
| Aug 05, 2025 | 2.09K | 2.10K | 1.96K | 1.96K | -6.40% | 121664 |
| Aug 04, 2025 | 2.12K | 2.12K | 2.06K | 2.09K | -1.18% | 67575 |
| Jul 31, 2025 | 2.14K | 2.15K | 2.06K | 2.13K | -0.42% | 130992 |
| Jul 30, 2025 | 2.23K | 2.23K | 2.11K | 2.14K | -4.17% | 147955 |
| Jul 29, 2025 | 2.27K | 2.30K | 2.23K | 2.23K | -1.76% | 79614 |
| Jul 28, 2025 | 2.29K | 2.30K | 2.25K | 2.27K | -0.96% | 153444 |
| Jul 27, 2025 | 2.26K | 2.29K | 2.23K | 2.27K | 0.62% | 156961 |
| Jul 24, 2025 | 2.22K | 2.25K | 2.20K | 2.25K | 1.26% | 167825 |
| Jul 23, 2025 | 2.17K | 2.22K | 2.14K | 2.22K | 2.21% | 185732 |
| Jul 22, 2025 | 2.08K | 2.14K | 2.06K | 2.14K | 2.78% | 157529 |
| Jul 21, 2025 | 1.97K | 2.10K | 1.95K | 2.10K | 6.45% | 278058 |
| Jul 20, 2025 | 2.01K | 2.01K | 1.94K | 1.97K | -1.99% | 143464 |