Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.82K | 1.88K | 1.79K | 1.86K | 2.25% | 103124 |
| May 13, 2025 | 1.82K | 1.82K | 1.77K | 1.79K | -1.65% | 24716 |
| May 12, 2025 | 1.85K | 1.85K | 1.79K | 1.80K | -2.70% | 54331 |
| May 11, 2025 | 1.82K | 1.85K | 1.80K | 1.83K | 0.05% | 13244 |
| May 08, 2025 | 1.81K | 1.85K | 1.79K | 1.82K | 0.77% | 122754 |
| May 07, 2025 | 1.73K | 1.81K | 1.73K | 1.81K | 4.87% | 107243 |
| May 06, 2025 | 1.72K | 1.75K | 1.72K | 1.75K | 1.69% | 174528 |
| May 05, 2025 | 1.67K | 1.72K | 1.66K | 1.71K | 2.16% | 315408 |
| May 04, 2025 | 1.67K | 1.70K | 1.67K | 1.67K | -0.18% | 24870 |
| Apr 29, 2025 | 1.66K | 1.70K | 1.65K | 1.67K | 0.54% | 193701 |
| Apr 28, 2025 | 1.70K | 1.72K | 1.67K | 1.67K | -1.47% | 94531 |
| Apr 27, 2025 | 1.68K | 1.74K | 1.65K | 1.70K | 1.25% | 229555 |
| Apr 24, 2025 | 1.71K | 1.72K | 1.66K | 1.66K | -2.92% | 154802 |
| Apr 23, 2025 | 1.72K | 1.78K | 1.70K | 1.72K | 0.12% | 244289 |
| Apr 22, 2025 | 1.78K | 1.78K | 1.72K | 1.72K | -3.37% | 133246 |
| Apr 21, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -1.11% | 36527 |
| Apr 20, 2025 | 1.74K | 1.80K | 1.74K | 1.80K | 3.27% | 32708 |
| Apr 17, 2025 | 1.76K | 1.79K | 1.73K | 1.74K | -0.91% | 27129 |
| Apr 16, 2025 | 1.80K | 1.80K | 1.75K | 1.76K | -2.17% | 49136 |
| Apr 15, 2025 | 1.75K | 1.80K | 1.73K | 1.80K | 3.04% | 53203 |