Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 408.29 | 408.72 | 408.29 | 408.72 | 0.11% | 40298 |
| May 28, 2025 | 407.41 | 408.29 | 407.41 | 408.29 | 0.22% | 5000 |
| May 22, 2025 | 408.97 | 408.97 | 407.20 | 407.41 | -0.38% | 13137 |
| May 20, 2025 | 408.99 | 408.99 | 408.97 | 408.97 | 0.00% | 490 |
| May 19, 2025 | 409.70 | 409.70 | 408.99 | 408.99 | -0.17% | 136288 |
| May 18, 2025 | 409.78 | 409.78 | 409.70 | 409.70 | -0.02% | 2500 |
| May 15, 2025 | 409.64 | 409.78 | 409.64 | 409.78 | 0.03% | 13605 |
| May 14, 2025 | 409.34 | 409.77 | 409.34 | 409.64 | 0.07% | 27523 |
| May 13, 2025 | 409.08 | 409.92 | 409.08 | 409.34 | 0.06% | 146878 |
| May 12, 2025 | 408.98 | 409.08 | 408.98 | 409.08 | 0.02% | 1750 |
| May 11, 2025 | 408.78 | 408.99 | 408.70 | 408.98 | 0.05% | 1769 |
| May 08, 2025 | 407.93 | 408.84 | 407.93 | 408.78 | 0.21% | 89032 |
| May 07, 2025 | 407.68 | 407.93 | 407.68 | 407.93 | 0.06% | 29436 |
| May 06, 2025 | 407.65 | 407.91 | 407.61 | 407.68 | 0.01% | 17381 |
| May 05, 2025 | 407.57 | 407.94 | 407.57 | 407.65 | 0.02% | 84331 |
| May 04, 2025 | 407.82 | 407.82 | 407.57 | 407.57 | -0.06% | 12261 |