27N0

MUNICH
0.41600001 EUR
0
0%
Last update Dec 12, 8:00 AM CET
Main market
Day range
0.41600001
0.41600001
Previous close
0.41600001
Open
0.41600001
Access this stock data via API
Subscribe
Cannovum Cannabis AG
0.42
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 11, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 10, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 09, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 08, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 05, 2025 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Dec 04, 2025 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Dec 03, 2025 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Dec 02, 2025 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Dec 01, 2025 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Nov 28, 2025 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Nov 27, 2025 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Nov 26, 2025 0.36800000 0.36800000 0.36800000 0.36800000 0 0
Nov 25, 2025 0.34900001 0.34900001 0.34900001 0.34900001 0 0
Nov 24, 2025 0.34900001 0.34900001 0.34900001 0.34900001 0 0
Nov 21, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Nov 20, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 0
Nov 19, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 0
Nov 18, 2025 0.49500000 0.49500000 0.49500000 0.49500000 0 0
Nov 17, 2025 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 36 minutes

08:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).