Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 2.11 | 2.13 | 2.09 | 2.13 | 0.95% | 294000 |
| Oct 03, 2025 | 2.14 | 2.16 | 2.08 | 2.08 | -2.80% | 988000 |
| Oct 02, 2025 | 2.09 | 2.17 | 2.09 | 2.14 | 2.39% | 690000 |
| Sep 30, 2025 | 2.09 | 2.13 | 2.09 | 2.11 | 0.96% | 180000 |
| Sep 29, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | -0.48% | 354000 |
| Sep 26, 2025 | 2.09 | 2.10 | 2.08 | 2.09 | 0 | 268000 |
| Sep 25, 2025 | 2.12 | 2.12 | 2.08 | 2.09 | -1.42% | 682000 |
| Sep 24, 2025 | 2.10 | 2.14 | 2.10 | 2.12 | 0.95% | 268000 |
| Sep 23, 2025 | 2.05 | 2.12 | 2.05 | 2.09 | 1.95% | 864000 |
| Sep 22, 2025 | 2.08 | 2.09 | 2.04 | 2.05 | -1.44% | 496000 |
| Sep 19, 2025 | 2.07 | 2.11 | 2.07 | 2.08 | 0.48% | 378239 |
| Sep 18, 2025 | 2.08 | 2.10 | 2.03 | 2.06 | -0.96% | 940000 |
| Sep 17, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 570019 |
| Sep 16, 2025 | 2.07 | 2.07 | 2.04 | 2.04 | -1.45% | 564000 |
| Sep 15, 2025 | 2.13 | 2.14 | 2.01 | 2.03 | -4.69% | 1654000 |
| Sep 12, 2025 | 2.16 | 2.17 | 2.13 | 2.13 | -1.39% | 722000 |
| Sep 11, 2025 | 2.24 | 2.30 | 2.24 | 2.27 | 1.34% | 1276000 |
| Sep 10, 2025 | 2.19 | 2.26 | 2.19 | 2.23 | 1.83% | 618000 |
| Sep 09, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | -2.23% | 954000 |
| Sep 08, 2025 | 2.24 | 2.26 | 2.24 | 2.24 | 0 | 596000 |