Vanguard FTSE All-World UCITS ETF (USD) Distributing (VFPAF)

United States

closes in 2h 52m

60.78300 USD

0.244

0.40%

Last update Mar 9, 10:45 AM EDT

Market closed

Day range

60.78300

Previous close

60.53900

Open

Access this ETF data via API

Vanguard FTSE All-World UCITS ETF (USD) Distr...

60.78

0.24

0.40%

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	45	60.78	45	60.78	35.07%	100
May 27, 2026	60.54	60.54	60.54	60.54	0	400
May 26, 2026	58.31	58.31	58.31	58.31	0	0
May 22, 2026	57.82	58.31	57.82	58.31	0.85%	1300
May 21, 2026	57.54	57.54	57.54	57.54	0	2800
May 20, 2026	56.80	56.80	56.80	56.80	0	400
May 19, 2026	55.24	55.24	55.24	55.24	0	500
May 18, 2026	57.14	57.14	57.14	57.14	0	5400
May 15, 2026	57.95	57.95	57.95	57.95	0	0
May 14, 2026	57.95	57.95	57.95	57.95	0	100
May 13, 2026	57.95	57.95	57.95	57.95	0	1000
May 12, 2026	59.91	59.91	59.91	59.91	0	0
May 11, 2026	59.91	59.91	59.91	59.91	0	2500
May 08, 2026	58.79	58.79	58.79	58.79	0	300
May 07, 2026	52.36	52.36	52.36	52.36	0	0
May 06, 2026	52.36	52.36	52.36	52.36	0	100
May 05, 2026	52.36	52.36	52.36	52.36	0	0
May 04, 2026	52.36	52.36	52.36	52.36	0	100
May 01, 2026	52.36	52.36	52.36	52.36	0	100
Apr 30, 2026	52.36	52.36	52.36	52.36	0	100
Apr 29, 2026	52.36	52.36	52.36	52.36	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE All-World UCITS ETF (USD) Distributing