Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 59.7063 | 59.7261 | 59.5919 | 59.6818 | -0.0410% |
| Jun 09, 2026 | 60.0461 | 60.2561 | 59.6083 | 59.7081 | -0.5628% |
| Jun 08, 2026 | 59.8438 | 60.2994 | 59.6380 | 60.0392 | 0.3265% |
| Jun 07, 2026 | 59.7071 | 60.1188 | 59.6255 | 59.8236 | 0.1952% |
| Jun 06, 2026 | 59.6556 | 60.0851 | 59.6259 | 59.7055 | 0.0837% |
| Jun 05, 2026 | 60.1692 | 60.3532 | 59.6300 | 59.6506 | -0.8619% |
| Jun 04, 2026 | 60.2486 | 60.4016 | 60.1136 | 60.1719 | -0.1272% |
| Jun 03, 2026 | 60.3132 | 60.5276 | 60.1407 | 60.2522 | -0.1011% |
| Jun 02, 2026 | 60.5111 | 60.7303 | 60.2142 | 60.3135 | -0.3266% |
| Jun 01, 2026 | 60.9169 | 61.0882 | 60.2684 | 60.5123 | -0.6642% |
| May 31, 2026 | 60.9142 | 61.1113 | 60.8778 | 60.9146 | 0.0007% |
| May 30, 2026 | 60.8990 | 61.0445 | 60.8827 | 60.9155 | 0.0269% |
| May 29, 2026 | 60.8488 | 61.0390 | 60.7153 | 60.9024 | 0.0881% |
| May 28, 2026 | 60.7072 | 60.9025 | 60.5089 | 60.8538 | 0.2414% |
| May 27, 2026 | 60.7432 | 60.9036 | 60.6520 | 60.7236 | -0.0323% |
| May 26, 2026 | 60.7881 | 60.8575 | 60.6280 | 60.7444 | -0.0718% |
| May 25, 2026 | 61.4034 | 61.8548 | 60.5773 | 60.7807 | -1.0141% |
| May 24, 2026 | 61.4047 | 61.9005 | 60.6413 | 61.2992 | -0.1719% |
| May 23, 2026 | 61.4074 | 61.6827 | 61.3843 | 61.4059 | -0.0025% |
| May 22, 2026 | 61.4821 | 61.5437 | 61.2403 | 61.4100 | -0.1173% |
| May 21, 2026 | 62.1069 | 62.1840 | 61.1870 | 61.4836 | -1.0036% |
| May 20, 2026 | 61.6289 | 62.2549 | 61.3804 | 62.1044 | 0.7717% |
| May 19, 2026 | 62.1604 | 62.1904 | 61.5218 | 61.6261 | -0.8597% |
| May 18, 2026 | 61.8430 | 62.3851 | 61.2935 | 62.1631 | 0.5175% |
| May 17, 2026 | 61.4915 | 62.0761 | 61.3054 | 61.8615 | 0.6017% |
| May 16, 2026 | 61.4940 | 61.4995 | 61.4029 | 61.4922 | -0.0029% |
| May 15, 2026 | 61.6975 | 61.7328 | 61.4593 | 61.4954 | -0.3275% |
| May 14, 2026 | 61.9823 | 62.0659 | 61.6914 | 61.6997 | -0.4559% |
| May 13, 2026 | 62.1069 | 62.2102 | 61.8100 | 61.9840 | -0.1979% |
| May 12, 2026 | 62.1323 | 62.6132 | 61.9629 | 62.1074 | -0.0401% |
| May 11, 2026 | 62.1327 | 62.3298 | 61.7487 | 62.1327 | -0.0001% |
| May 10, 2026 | 62.1306 | 62.2780 | 61.8086 | 62.1192 | -0.0183% |
Access
/time_series
data via our API — starting from the
Basic plan and above.