Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 57.4261 | 57.5145 | 57.3922 | 57.5110 | 0.1478% |
| May 06, 2025 | 57.3496 | 57.6230 | 57.1659 | 57.6230 | 0.4767% |
| May 05, 2025 | 57.4787 | 57.5856 | 57.2560 | 57.3321 | -0.2551% |
| May 03, 2025 | 57.3689 | 57.3689 | 57.3689 | 57.3689 | 0 |
| May 02, 2025 | 57.2840 | 57.6694 | 57.2840 | 57.4656 | 0.3170% |
| May 01, 2025 | 57.5802 | 57.5802 | 57.2520 | 57.3206 | -0.4508% |
| Apr 30, 2025 | 57.8597 | 57.9871 | 57.5424 | 57.5604 | -0.5173% |
| Apr 29, 2025 | 58.0745 | 58.0771 | 57.7789 | 57.8307 | -0.4198% |
| Apr 28, 2025 | 57.8275 | 58.0756 | 57.6018 | 58.0529 | 0.3898% |
| Apr 26, 2025 | 57.9173 | 57.9173 | 57.9173 | 57.9173 | 0 |
| Apr 25, 2025 | 57.8220 | 58.0149 | 57.8121 | 57.9803 | 0.2738% |
| Apr 24, 2025 | 57.7532 | 58.0784 | 57.7362 | 58.0147 | 0.4528% |
| Apr 23, 2025 | 58.0458 | 58.3088 | 57.6641 | 57.6704 | -0.6467% |
| Apr 22, 2025 | 58.8655 | 59.0106 | 58.2862 | 58.2862 | -0.9841% |
| Apr 21, 2025 | 58.4405 | 59.1251 | 58.4405 | 58.8069 | 0.6270% |
| Apr 19, 2025 | 58.2509 | 58.4124 | 58.2509 | 58.4124 | 0.2772% |
| Apr 18, 2025 | 58.1330 | 58.2563 | 58.1284 | 58.2563 | 0.2121% |
| Apr 17, 2025 | 58.2684 | 58.5825 | 57.9562 | 58.1228 | -0.2499% |
| Apr 16, 2025 | 57.5340 | 58.1912 | 57.5190 | 58.1158 | 1.0112% |
| Apr 15, 2025 | 57.7486 | 57.9416 | 57.4440 | 57.4741 | -0.4753% |
| Apr 14, 2025 | 58.2485 | 58.6512 | 57.6328 | 57.9679 | -0.4817% |
| Apr 11, 2025 | 57.4230 | 58.8910 | 57.4230 | 58.2980 | 1.5238% |
| Apr 10, 2025 | 56.8110 | 57.7000 | 56.4410 | 57.4980 | 1.2093% |
| Apr 09, 2025 | 56.1600 | 57.3120 | 56.1480 | 56.5700 | 0.7301% |
| Apr 08, 2025 | 56.1140 | 56.5300 | 55.8380 | 56.1800 | 0.1176% |
| Apr 07, 2025 | 56.2150 | 56.8910 | 56.0300 | 56.0430 | -0.3060% |