Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | 60.0805 | 60.4449 | 59.6796 | 59.8619 | -0.3638% |
| Oct 18, 2026 | 60.0435 | 60.4664 | 59.9391 | 60.0613 | 0.0296% |
| Oct 17, 2026 | 60.0725 | 60.1198 | 59.6363 | 60.0448 | -0.0460% |
| Oct 16, 2026 | 59.9390 | 60.2382 | 59.8871 | 60.0746 | 0.2263% |
| Oct 15, 2026 | 59.2081 | 60.0706 | 59.1583 | 59.9424 | 1.2403% |
| Oct 14, 2026 | 59.1139 | 59.5323 | 58.9385 | 59.2100 | 0.1626% |
| Oct 13, 2026 | 58.7366 | 59.1552 | 58.7161 | 59.1155 | 0.6452% |
| Oct 12, 2026 | 58.7769 | 59.2183 | 58.6188 | 58.7347 | -0.0719% |
| Oct 11, 2026 | 58.6925 | 59.0012 | 58.6459 | 58.7411 | 0.0829% |
| Oct 10, 2026 | 58.6549 | 58.8807 | 58.6226 | 58.6936 | 0.0659% |
| Oct 09, 2026 | 58.7537 | 58.8849 | 58.5943 | 58.6590 | -0.1612% |
| Oct 08, 2026 | 58.6400 | 58.8185 | 58.5421 | 58.7556 | 0.1971% |
| Oct 07, 2026 | 58.8817 | 58.9374 | 58.4108 | 58.6424 | -0.4063% |
| Oct 06, 2026 | 58.7933 | 59.0241 | 58.4901 | 58.8831 | 0.1528% |
| Oct 05, 2026 | 58.8145 | 58.9728 | 58.2092 | 58.7950 | -0.0331% |
| Oct 04, 2026 | 58.8169 | 58.9244 | 58.6867 | 58.8188 | 0.0033% |
| Oct 03, 2026 | 58.8620 | 58.8957 | 58.7000 | 58.8182 | -0.0743% |
| Oct 02, 2026 | 58.8144 | 59.0338 | 58.7030 | 58.8648 | 0.0855% |
| Oct 01, 2026 | 58.8530 | 59.2677 | 58.6976 | 58.8206 | -0.0552% |
| Sep 30, 2026 | 59.0753 | 59.2110 | 58.8061 | 58.8444 | -0.3908% |
| Sep 29, 2026 | 59.2384 | 59.2612 | 58.9065 | 59.0788 | -0.2694% |
| Sep 28, 2026 | 58.9293 | 59.3409 | 58.7146 | 59.2365 | 0.5213% |
| Sep 27, 2026 | 58.9985 | 59.2568 | 58.8538 | 58.9157 | -0.1403% |
| Sep 26, 2026 | 58.9752 | 59.1991 | 58.9654 | 58.9997 | 0.0416% |
| Sep 25, 2026 | 58.8955 | 59.0738 | 58.8354 | 58.9766 | 0.1377% |
| Sep 24, 2026 | 58.5398 | 59.0326 | 58.4046 | 58.8983 | 0.6124% |
| Sep 23, 2026 | 59.1092 | 59.1249 | 58.4621 | 58.5427 | -0.9584% |
| Sep 22, 2026 | 59.5231 | 59.6047 | 58.9247 | 59.1112 | -0.6921% |
| Sep 21, 2026 | 59.8120 | 60.1321 | 59.4656 | 59.5214 | -0.4857% |
| Sep 20, 2026 | 59.8838 | 60.0896 | 59.6399 | 59.7981 | -0.1431% |
| Sep 19, 2026 | 59.8794 | 60.0313 | 59.8565 | 59.8846 | 0.0086% |
Access
/time_series
data via our API — starting from the
Basic plan and above.