Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 63.0310 | 63.2921 | 62.9886 | 63.2116 | 0.2864% |
| Mar 31, 2026 | 62.4256 | 63.0497 | 62.3279 | 63.0331 | 0.9733% |
| Mar 30, 2026 | 60.7614 | 62.7527 | 60.5875 | 62.4267 | 2.7407% |
| Mar 29, 2026 | 60.7711 | 61.8274 | 60.5676 | 60.7613 | -0.0161% |
| Mar 28, 2026 | 60.7029 | 60.8682 | 60.5844 | 60.7711 | 0.1125% |
| Mar 27, 2026 | 60.7540 | 60.9620 | 60.6307 | 60.7027 | -0.0843% |
| Mar 26, 2026 | 60.7446 | 61.0553 | 60.6989 | 60.7538 | 0.0152% |
| Mar 25, 2026 | 60.9454 | 61.2179 | 60.6948 | 60.7454 | -0.3282% |
| Mar 24, 2026 | 60.7889 | 61.2378 | 60.5529 | 60.9444 | 0.2557% |
| Mar 23, 2026 | 60.0240 | 60.9739 | 59.9040 | 60.7888 | 1.2742% |
| Mar 22, 2026 | 60.6276 | 60.6581 | 59.9295 | 60.0233 | -0.9967% |
| Mar 21, 2026 | 60.3878 | 60.6858 | 60.0498 | 60.6280 | 0.3978% |
| Mar 20, 2026 | 60.5306 | 60.6036 | 60.2008 | 60.3882 | -0.2353% |
| Mar 19, 2026 | 59.9243 | 60.6973 | 59.7958 | 60.5307 | 1.0119% |
| Mar 18, 2026 | 60.2821 | 60.5176 | 59.9153 | 59.9242 | -0.5938% |
| Mar 17, 2026 | 60.2635 | 60.4463 | 60.0545 | 60.2831 | 0.0326% |
| Mar 16, 2026 | 59.8957 | 60.4708 | 59.8464 | 60.2646 | 0.6159% |
| Mar 15, 2026 | 59.9060 | 60.4307 | 59.6090 | 59.8950 | -0.0182% |
| Mar 14, 2026 | 59.7820 | 60.0980 | 59.7189 | 59.9062 | 0.2077% |
| Mar 13, 2026 | 60.3160 | 60.3860 | 59.7715 | 59.7820 | -0.8853% |
| Mar 12, 2026 | 60.0664 | 60.7128 | 59.8107 | 60.3118 | 0.4085% |
| Mar 11, 2026 | 60.3886 | 60.5331 | 59.9472 | 60.0673 | -0.5322% |
| Mar 10, 2026 | 61.2972 | 61.5790 | 59.9702 | 60.3891 | -1.4814% |
| Mar 09, 2026 | 58.5096 | 61.4027 | 58.1702 | 61.2985 | 4.7665% |
| Mar 08, 2026 | 58.3790 | 60.6684 | 58.2350 | 58.5134 | 0.2301% |
| Mar 07, 2026 | 58.1782 | 58.4954 | 58.1470 | 58.3787 | 0.3445% |
| Mar 06, 2026 | 57.9847 | 58.2574 | 57.8988 | 58.1784 | 0.3340% |
| Mar 05, 2026 | 58.4173 | 58.6026 | 57.9274 | 57.9843 | -0.7412% |
| Mar 04, 2026 | 57.9341 | 58.5110 | 57.7472 | 58.4169 | 0.8333% |
| Mar 03, 2026 | 57.6418 | 58.2275 | 57.2466 | 57.9350 | 0.5087% |
| Mar 02, 2026 | 56.2947 | 58.2900 | 55.9254 | 57.6414 | 2.3924% |
| Mar 01, 2026 | 56.3138 | 57.7133 | 56.1519 | 56.2536 | -0.1069% |
Access
/time_series
data via our API — starting from the
Basic plan and above.