Euro / Egyptian Pound (EUR/EGP) - Historical data, historical prices (daily)

United States

closes in 2h 25m

0700 439.00 1.95%
EUR/USD 1.15 0.01%
AAPL 331.70 -0.41%
TSLA 356.00 -0.83%
NESN 78.01 -1.50%
7203 3,031.00 0.20%
USD/JPY 155.13 0.01%
XPT/USD 1,003.20 0.33%
ETH/USD 2,397.91 -4.68%
2330 2,385.00 0.21%
005930 248,500.00 -0.20%
MC 406.45 -2.64%
AZN 12,116.00 -0.31%
ASML 1,378.80 -0.65%

59.84613 EGP

0.1623

0.27%

Last update Sep 16, 7:30 AM AEST

Main market

Day range

59.84613

59.59492

59.9025

Previous close

59.68387

Open

59.70293

Access this forex data via API

Euro / Egyptian Pound

59.85

0.16

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Sep 16, 2026	59.7029	59.9025	59.5949	59.8461	0.2399%
Sep 15, 2026	59.6621	60.1945	59.4793	59.6839	0.0364%
Sep 14, 2026	59.5825	59.8941	59.2715	59.6638	0.1364%
Sep 13, 2026	59.5703	59.6805	59.4819	59.5819	0.0195%
Sep 12, 2026	59.5661	59.6258	59.5143	59.5703	0.0070%
Sep 11, 2026	59.6114	59.6831	59.4140	59.5719	-0.0664%
Sep 10, 2026	59.5528	59.7310	59.4113	59.6080	0.0927%
Sep 09, 2026	59.3053	59.7000	59.2316	59.5547	0.4206%
Sep 08, 2026	59.1816	59.3904	59.1084	59.3068	0.2115%
Sep 07, 2026	59.1442	59.2991	58.9329	59.1831	0.0659%
Sep 06, 2026	59.1752	59.2978	59.0145	59.1305	-0.0755%
Sep 05, 2026	59.1676	59.2085	59.1268	59.1741	0.0110%
Sep 04, 2026	59.1020	59.2692	59.0266	59.1683	0.1123%
Sep 03, 2026	59.1751	59.3585	59.0031	59.0922	-0.1401%
Sep 02, 2026	58.9331	59.4190	58.7836	59.1702	0.4024%
Sep 01, 2026	59.0691	59.3357	58.8602	58.9404	-0.2179%
Aug 31, 2026	58.2408	59.3053	57.4525	59.0738	1.4303%
Aug 30, 2026	57.9782	58.8132	57.4151	58.2926	0.5422%
Aug 29, 2026	58.1951	58.2120	57.5623	57.9786	-0.3721%
Aug 28, 2026	58.5500	58.5678	58.1589	58.1905	-0.6140%
Aug 27, 2026	58.5283	58.5921	58.4652	58.5514	0.0394%
Aug 26, 2026	58.8245	58.8727	58.4022	58.5292	-0.5019%
Aug 25, 2026	59.2046	59.3316	58.6985	58.8224	-0.6456%
Aug 24, 2026	59.4218	59.4772	59.1349	59.2094	-0.3574%
Aug 23, 2026	59.4138	59.5029	59.2484	59.4290	0.0256%
Aug 22, 2026	59.4060	59.4882	59.3694	59.4135	0.0127%
Aug 21, 2026	59.4203	59.5792	59.3576	59.4052	-0.0253%
Aug 20, 2026	59.1624	59.6906	59.1054	59.4179	0.4320%
Aug 19, 2026	58.4918	59.1729	58.2756	59.1603	1.1430%
Aug 18, 2026	58.1227	58.5442	58.0396	58.4950	0.6405%
Aug 17, 2026	58.1111	58.5155	57.5020	58.1197	0.0148%
Aug 16, 2026	57.9656	58.1959	57.5504	58.1100	0.2491%
Aug 15, 2026	58.1672	58.2859	57.5055	57.9670	-0.3441%

Access /time_series data via our API — starting from the Basic plan and above.