Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 61.5961 | 61.8443 | 61.4023 | 61.7875 | 0.3107% |
| Apr 27, 2026 | 61.6293 | 61.8585 | 61.5789 | 61.5957 | -0.0545% |
| Apr 26, 2026 | 61.6774 | 61.7889 | 61.5820 | 61.6389 | -0.0624% |
| Apr 25, 2026 | 61.6720 | 61.6816 | 61.5973 | 61.6771 | 0.0082% |
| Apr 24, 2026 | 61.4721 | 61.6854 | 61.4254 | 61.6707 | 0.3231% |
| Apr 23, 2026 | 60.8779 | 61.6395 | 60.7995 | 61.4718 | 0.9756% |
| Apr 22, 2026 | 60.7795 | 61.1635 | 60.6831 | 60.8794 | 0.1644% |
| Apr 21, 2026 | 61.2830 | 61.3097 | 60.6590 | 60.7810 | -0.8191% |
| Apr 20, 2026 | 60.9803 | 61.3272 | 60.7645 | 61.2823 | 0.4951% |
| Apr 19, 2026 | 60.9994 | 61.1803 | 60.7786 | 60.9811 | -0.0300% |
| Apr 18, 2026 | 60.8574 | 61.2060 | 60.8476 | 60.9992 | 0.2330% |
| Apr 17, 2026 | 61.0158 | 61.4023 | 60.8484 | 60.8554 | -0.2629% |
| Apr 16, 2026 | 61.3120 | 61.4382 | 60.8983 | 61.0187 | -0.4784% |
| Apr 15, 2026 | 61.8583 | 61.9653 | 61.2063 | 61.3124 | -0.8825% |
| Apr 14, 2026 | 62.4788 | 62.6789 | 61.7837 | 61.8578 | -0.9938% |
| Apr 13, 2026 | 62.2512 | 62.5163 | 62.0468 | 62.4788 | 0.3656% |
| Apr 12, 2026 | 62.2787 | 62.6348 | 62.0256 | 62.2537 | -0.0402% |
| Apr 11, 2026 | 62.2573 | 62.3076 | 62.2361 | 62.2788 | 0.0344% |
| Apr 10, 2026 | 62.1096 | 62.3294 | 62.0077 | 62.2572 | 0.2376% |
| Apr 09, 2026 | 62.1055 | 62.2502 | 61.9682 | 62.1097 | 0.0068% |
| Apr 08, 2026 | 63.4281 | 64.0709 | 62.0126 | 62.1066 | -2.0835% |
| Apr 07, 2026 | 62.6853 | 63.4620 | 62.5505 | 63.4281 | 1.1850% |
| Apr 06, 2026 | 62.6559 | 63.0721 | 62.5394 | 62.6810 | 0.0401% |
| Apr 05, 2026 | 62.6105 | 62.7999 | 62.2755 | 62.6624 | 0.0828% |
| Apr 04, 2026 | 62.5910 | 62.6561 | 62.5586 | 62.6114 | 0.0326% |
| Apr 03, 2026 | 62.5762 | 62.7092 | 62.5335 | 62.5931 | 0.0271% |
| Apr 02, 2026 | 61.9990 | 62.8373 | 61.7418 | 62.5766 | 0.9316% |
| Apr 01, 2026 | 63.0310 | 63.3349 | 61.9250 | 62.0057 | -1.6267% |
| Mar 31, 2026 | 62.4256 | 63.0497 | 62.3279 | 63.0331 | 0.9733% |
| Mar 30, 2026 | 60.7614 | 62.7527 | 60.5875 | 62.4267 | 2.7407% |
| Mar 29, 2026 | 60.7711 | 61.8274 | 60.5676 | 60.7613 | -0.0161% |
| Mar 28, 2026 | 60.7029 | 60.8682 | 60.5844 | 60.7711 | 0.1125% |
Access
/time_series
data via our API — starting from the
Basic plan and above.