Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 62.1604 | 62.1904 | 61.6954 | 61.7497 | -0.6608% |
| May 18, 2026 | 61.8430 | 62.3851 | 61.2935 | 62.1631 | 0.5175% |
| May 17, 2026 | 61.4915 | 62.0761 | 61.3054 | 61.8615 | 0.6017% |
| May 16, 2026 | 61.4940 | 61.4995 | 61.4029 | 61.4922 | -0.0029% |
| May 15, 2026 | 61.6975 | 61.7328 | 61.4593 | 61.4954 | -0.3275% |
| May 14, 2026 | 61.9823 | 62.0659 | 61.6914 | 61.6997 | -0.4559% |
| May 13, 2026 | 62.1069 | 62.2102 | 61.8100 | 61.9840 | -0.1979% |
| May 12, 2026 | 62.1323 | 62.6132 | 61.9629 | 62.1074 | -0.0401% |
| May 11, 2026 | 62.1327 | 62.3298 | 61.7487 | 62.1327 | -0.0001% |
| May 10, 2026 | 62.1306 | 62.2780 | 61.8086 | 62.1192 | -0.0183% |
| May 09, 2026 | 62.1262 | 62.2245 | 62.0235 | 62.1304 | 0.0067% |
| May 08, 2026 | 61.8128 | 62.1412 | 61.8017 | 62.1224 | 0.5010% |
| May 07, 2026 | 61.9367 | 62.0982 | 61.8078 | 61.8137 | -0.1986% |
| May 06, 2026 | 62.7153 | 63.0784 | 61.8125 | 61.9372 | -1.2408% |
| May 05, 2026 | 62.5808 | 62.9745 | 62.0722 | 62.7196 | 0.2217% |
| May 04, 2026 | 62.8579 | 62.9842 | 62.5081 | 62.5822 | -0.4387% |
| May 03, 2026 | 62.8462 | 62.9691 | 62.6999 | 62.8966 | 0.0802% |
| May 02, 2026 | 62.9072 | 62.9182 | 62.7768 | 62.8457 | -0.0977% |
| May 01, 2026 | 62.8992 | 63.0586 | 62.8067 | 62.8853 | -0.0220% |
| Apr 30, 2026 | 61.8771 | 62.9505 | 61.7909 | 62.9127 | 1.6736% |
| Apr 29, 2026 | 61.8802 | 62.1259 | 61.7404 | 61.8758 | -0.0070% |
| Apr 28, 2026 | 61.5961 | 61.9072 | 61.4023 | 61.8797 | 0.4603% |
| Apr 27, 2026 | 61.6293 | 61.8585 | 61.5789 | 61.5957 | -0.0545% |
| Apr 26, 2026 | 61.6774 | 61.7889 | 61.5820 | 61.6389 | -0.0624% |
| Apr 25, 2026 | 61.6720 | 61.6816 | 61.5973 | 61.6771 | 0.0082% |
| Apr 24, 2026 | 61.4721 | 61.6854 | 61.4254 | 61.6707 | 0.3231% |
| Apr 23, 2026 | 60.8779 | 61.6395 | 60.7995 | 61.4718 | 0.9756% |
| Apr 22, 2026 | 60.7795 | 61.1635 | 60.6831 | 60.8794 | 0.1644% |
| Apr 21, 2026 | 61.2830 | 61.3097 | 60.6590 | 60.7810 | -0.8191% |
| Apr 20, 2026 | 60.9803 | 61.3272 | 60.7645 | 61.2823 | 0.4951% |
| Apr 19, 2026 | 60.9994 | 61.1803 | 60.7786 | 60.9811 | -0.0300% |
Access
/time_series
data via our API — starting from the
Basic plan and above.