Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | 55.2230 | 55.3056 | 55.0988 | 55.1801 | -0.0777% |
| Oct 22, 2025 | 55.1312 | 55.3224 | 54.9712 | 55.2503 | 0.2160% |
| Oct 21, 2025 | 55.3106 | 55.4360 | 55.0721 | 55.1359 | -0.3159% |
| Oct 20, 2025 | 55.4418 | 55.5434 | 55.2077 | 55.3068 | -0.2435% |
| Oct 17, 2025 | 55.6724 | 55.7431 | 55.4904 | 55.5437 | -0.2312% |
| Oct 16, 2025 | 55.4194 | 55.6505 | 55.3291 | 55.6386 | 0.3955% |
| Oct 15, 2025 | 55.3447 | 55.5379 | 55.2930 | 55.4035 | 0.1062% |
| Oct 14, 2025 | 55.1829 | 55.3836 | 55.0859 | 55.3805 | 0.3581% |
| Oct 13, 2025 | 55.5574 | 55.6941 | 55.0906 | 55.1877 | -0.6654% |
| Oct 11, 2025 | 55.2314 | 55.2844 | 55.2228 | 55.2513 | 0.0360% |
| Oct 10, 2025 | 54.9862 | 55.3037 | 54.9862 | 55.2361 | 0.4545% |
| Oct 09, 2025 | 55.2946 | 55.3859 | 54.9258 | 54.9710 | -0.5852% |
| Oct 08, 2025 | 55.4314 | 55.4708 | 55.1287 | 55.2777 | -0.2773% |
| Oct 07, 2025 | 55.7240 | 55.7451 | 55.3661 | 55.4304 | -0.5269% |
| Oct 06, 2025 | 55.7847 | 55.8999 | 55.4661 | 55.7407 | -0.0789% |
| Oct 04, 2025 | 56.0658 | 56.0658 | 55.8166 | 55.8166 | -0.4445% |
| Oct 03, 2025 | 55.9410 | 56.1107 | 55.9403 | 56.0613 | 0.2150% |
| Oct 02, 2025 | 56.1433 | 56.2331 | 55.8087 | 55.9051 | -0.4243% |
| Oct 01, 2025 | 56.1531 | 56.4901 | 56.0751 | 56.1414 | -0.0208% |
| Sep 30, 2025 | 56.3470 | 56.4339 | 56.0689 | 56.1450 | -0.3585% |
| Sep 29, 2025 | 56.3512 | 56.5108 | 56.2441 | 56.3472 | -0.0071% |
| Sep 27, 2025 | 56.3433 | 56.3433 | 56.3433 | 56.3433 | 0 |
| Sep 26, 2025 | 56.1376 | 56.3397 | 56.1340 | 56.3159 | 0.3176% |
| Sep 25, 2025 | 56.5338 | 56.6519 | 56.0591 | 56.1458 | -0.6863% |
| Sep 24, 2025 | 56.8783 | 56.9934 | 56.4266 | 56.5282 | -0.6155% |
| Sep 23, 2025 | 56.8829 | 56.9551 | 56.7243 | 56.8665 | -0.0288% |