Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | 56.5027 | 56.8337 | 56.4383 | 56.7984 | 0.5233% |
| May 31, 2025 | 56.4639 | 56.4639 | 56.4639 | 56.4639 | 0 |
| May 30, 2025 | 56.6022 | 56.6853 | 56.2823 | 56.4696 | -0.2343% |
| May 29, 2025 | 56.2358 | 56.5704 | 55.9027 | 56.5704 | 0.5950% |
| May 28, 2025 | 56.4441 | 56.5449 | 56.1833 | 56.2268 | -0.3850% |
| May 27, 2025 | 56.7371 | 56.7371 | 56.5133 | 56.5559 | -0.3194% |
| May 26, 2025 | 56.9173 | 56.9829 | 56.6340 | 56.6958 | -0.3892% |
| May 23, 2025 | 56.2912 | 56.7168 | 56.2860 | 56.7044 | 0.7340% |
| May 22, 2025 | 56.4324 | 56.6177 | 56.1571 | 56.2874 | -0.2569% |
| May 21, 2025 | 56.2959 | 56.7112 | 56.2917 | 56.5814 | 0.5071% |
| May 20, 2025 | 56.2667 | 56.3756 | 56.0085 | 56.2944 | 0.0492% |
| May 19, 2025 | 56.0251 | 56.5142 | 56.0080 | 56.2399 | 0.3834% |
| May 16, 2025 | 56.1660 | 56.1923 | 55.8401 | 55.9090 | -0.4576% |
| May 15, 2025 | 56.3373 | 56.5919 | 56.0301 | 56.0334 | -0.5394% |
| May 14, 2025 | 56.4605 | 56.7870 | 56.3225 | 56.3399 | -0.2136% |
| May 13, 2025 | 56.0255 | 56.4087 | 55.9409 | 56.4056 | 0.6784% |
| May 12, 2025 | 56.8394 | 56.8635 | 55.9124 | 55.9159 | -1.6248% |
| May 10, 2025 | 56.8230 | 56.8230 | 56.8230 | 56.8230 | 0 |
| May 09, 2025 | 56.7407 | 57.0693 | 56.7407 | 56.9473 | 0.3641% |
| May 08, 2025 | 57.2564 | 57.4007 | 56.7665 | 56.8222 | -0.7583% |
| May 07, 2025 | 57.4261 | 57.6846 | 57.2138 | 57.2387 | -0.3263% |
| May 06, 2025 | 57.3496 | 57.6230 | 57.1659 | 57.6230 | 0.4767% |
| May 05, 2025 | 57.4787 | 57.5856 | 57.2560 | 57.3321 | -0.2551% |
| May 03, 2025 | 57.3689 | 57.3689 | 57.3689 | 57.3689 | 0 |
| May 02, 2025 | 57.2840 | 57.6694 | 57.2840 | 57.4656 | 0.3170% |