Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | 58.8245 | 58.8376 | 58.7778 | 58.8080 | -0.0280% |
| Aug 25, 2026 | 59.2046 | 59.3316 | 58.6985 | 58.8224 | -0.6456% |
| Aug 24, 2026 | 59.4218 | 59.4772 | 59.1349 | 59.2094 | -0.3574% |
| Aug 23, 2026 | 59.4138 | 59.5029 | 59.2484 | 59.4290 | 0.0256% |
| Aug 22, 2026 | 59.4060 | 59.4882 | 59.3694 | 59.4135 | 0.0127% |
| Aug 21, 2026 | 59.4203 | 59.5792 | 59.3576 | 59.4052 | -0.0253% |
| Aug 20, 2026 | 59.1624 | 59.6906 | 59.1054 | 59.4179 | 0.4320% |
| Aug 19, 2026 | 58.4918 | 59.1729 | 58.2756 | 59.1603 | 1.1430% |
| Aug 18, 2026 | 58.1227 | 58.5442 | 58.0396 | 58.4950 | 0.6405% |
| Aug 17, 2026 | 58.1111 | 58.5155 | 57.5020 | 58.1197 | 0.0148% |
| Aug 16, 2026 | 57.9656 | 58.1959 | 57.5504 | 58.1100 | 0.2491% |
| Aug 15, 2026 | 58.1672 | 58.2859 | 57.5055 | 57.9670 | -0.3441% |
| Aug 14, 2026 | 57.8524 | 58.2522 | 57.8244 | 58.1689 | 0.5471% |
| Aug 13, 2026 | 57.8814 | 58.1141 | 57.7547 | 57.8550 | -0.0457% |
| Aug 12, 2026 | 57.9601 | 58.1360 | 57.8236 | 57.8799 | -0.1384% |
| Aug 11, 2026 | 57.5769 | 58.1537 | 57.5389 | 57.9636 | 0.6717% |
| Aug 10, 2026 | 57.4277 | 57.9418 | 57.2097 | 57.5698 | 0.2474% |
| Aug 09, 2026 | 57.5448 | 57.7002 | 57.0668 | 57.4175 | -0.2213% |
| Aug 08, 2026 | 57.5472 | 57.6111 | 57.2590 | 57.5436 | -0.0063% |
| Aug 07, 2026 | 57.2976 | 57.6546 | 57.1994 | 57.5488 | 0.4383% |
| Aug 06, 2026 | 57.5385 | 57.5881 | 57.2097 | 57.3007 | -0.4133% |
| Aug 05, 2026 | 57.8731 | 58.0708 | 57.2494 | 57.5397 | -0.5762% |
| Aug 04, 2026 | 57.6844 | 58.0426 | 57.6554 | 57.8672 | 0.3169% |
| Aug 03, 2026 | 58.6168 | 59.7310 | 57.6410 | 57.6803 | -1.5977% |
| Aug 02, 2026 | 58.9925 | 59.0645 | 58.0940 | 58.5238 | -0.7944% |
| Aug 01, 2026 | 58.9939 | 59.0358 | 58.9546 | 58.9932 | -0.0011% |
| Jul 31, 2026 | 58.8976 | 59.0577 | 58.6049 | 58.9833 | 0.1456% |
| Jul 30, 2026 | 58.1238 | 58.9636 | 57.9237 | 58.8971 | 1.3304% |
| Jul 29, 2026 | 57.5156 | 58.1307 | 57.4316 | 58.1269 | 1.0629% |
| Jul 28, 2026 | 57.6556 | 57.7190 | 57.3527 | 57.5178 | -0.2390% |
| Jul 27, 2026 | 58.4213 | 58.8338 | 57.5254 | 57.6550 | -1.3117% |
| Jul 26, 2026 | 58.4039 | 58.5159 | 58.2657 | 58.4358 | 0.0545% |
Access
/time_series
data via our API — starting from the
Basic plan and above.