Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EUR/EGP

57.43810 EGP
0.1151
0.20%
Last update Jul 16, 7:33 PM AEST
Main market
Day range
57.34400
57.48960
Previous close
57.32300
Open
57.34400
Access this forex data via API
Subscribe
Euro / Egyptian Pound
57.44
0.12
0.20%

Historical data

Prices

Date Open High Low Close % Change
Jul 16, 2025 57.3440 57.4896 57.3440 57.4381 0.1641%
Jul 15, 2025 57.6914 57.8278 57.2826 57.3230 -0.6386%
Jul 14, 2025 57.8740 57.9802 57.6791 57.7131 -0.2780%
Jul 11, 2025 57.9264 57.9561 57.7942 57.8558 -0.1219%
Jul 10, 2025 58.1481 58.2854 57.8137 57.9091 -0.4110%
Jul 09, 2025 58.2478 58.2802 57.9676 58.1566 -0.1566%
Jul 08, 2025 58.1765 58.5837 58.0762 58.2582 0.1404%
Jul 07, 2025 58.1675 58.3452 57.9612 58.1695 0.0034%
Jul 04, 2025 58.0203 58.1543 58.0149 58.1264 0.1829%
Jul 03, 2025 58.2322 58.2804 57.8708 57.9852 -0.4242%
Jul 02, 2025 58.3642 58.3940 57.9595 58.2239 -0.2404%
Jul 01, 2025 58.4505 58.5644 58.1778 58.2869 -0.2799%
Jun 30, 2025 58.3033 58.4199 58.0662 58.4189 0.1983%
Jun 28, 2025 58.4414 58.4414 58.2829 58.2829 -0.2712%
Jun 27, 2025 58.3855 58.5785 58.3386 58.4081 0.0387%
Jun 26, 2025 58.1770 58.5217 58.1743 58.3895 0.3653%
Jun 25, 2025 58.1118 58.1999 57.8235 58.1817 0.1203%
Jun 24, 2025 58.7772 58.9010 57.8863 58.2224 -0.9439%
Jun 23, 2025 58.4533 58.6960 58.0029 58.6960 0.4152%
Jun 20, 2025 58.2763 58.4800 58.2556 58.4102 0.2298%
Jun 19, 2025 57.9957 58.2304 57.8608 58.1950 0.3436%
Jun 18, 2025 57.6086 58.2346 57.5747 57.9268 0.5523%
Jun 17, 2025 58.1094 58.1757 57.5192 57.5885 -0.8964%
Jun 16, 2025 58.3564 58.6845 58.0802 58.0968 -0.4448%
Main market

Exchange is currently active.

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).