Historical data
Prices
Date | Open | High | Low | Close | % Change |
---|---|---|---|---|---|
Jul 16, 2025 | 57.3440 | 57.4896 | 57.3440 | 57.4381 | 0.1641% |
Jul 15, 2025 | 57.6914 | 57.8278 | 57.2826 | 57.3230 | -0.6386% |
Jul 14, 2025 | 57.8740 | 57.9802 | 57.6791 | 57.7131 | -0.2780% |
Jul 11, 2025 | 57.9264 | 57.9561 | 57.7942 | 57.8558 | -0.1219% |
Jul 10, 2025 | 58.1481 | 58.2854 | 57.8137 | 57.9091 | -0.4110% |
Jul 09, 2025 | 58.2478 | 58.2802 | 57.9676 | 58.1566 | -0.1566% |
Jul 08, 2025 | 58.1765 | 58.5837 | 58.0762 | 58.2582 | 0.1404% |
Jul 07, 2025 | 58.1675 | 58.3452 | 57.9612 | 58.1695 | 0.0034% |
Jul 04, 2025 | 58.0203 | 58.1543 | 58.0149 | 58.1264 | 0.1829% |
Jul 03, 2025 | 58.2322 | 58.2804 | 57.8708 | 57.9852 | -0.4242% |
Jul 02, 2025 | 58.3642 | 58.3940 | 57.9595 | 58.2239 | -0.2404% |
Jul 01, 2025 | 58.4505 | 58.5644 | 58.1778 | 58.2869 | -0.2799% |
Jun 30, 2025 | 58.3033 | 58.4199 | 58.0662 | 58.4189 | 0.1983% |
Jun 28, 2025 | 58.4414 | 58.4414 | 58.2829 | 58.2829 | -0.2712% |
Jun 27, 2025 | 58.3855 | 58.5785 | 58.3386 | 58.4081 | 0.0387% |
Jun 26, 2025 | 58.1770 | 58.5217 | 58.1743 | 58.3895 | 0.3653% |
Jun 25, 2025 | 58.1118 | 58.1999 | 57.8235 | 58.1817 | 0.1203% |
Jun 24, 2025 | 58.7772 | 58.9010 | 57.8863 | 58.2224 | -0.9439% |
Jun 23, 2025 | 58.4533 | 58.6960 | 58.0029 | 58.6960 | 0.4152% |
Jun 20, 2025 | 58.2763 | 58.4800 | 58.2556 | 58.4102 | 0.2298% |
Jun 19, 2025 | 57.9957 | 58.2304 | 57.8608 | 58.1950 | 0.3436% |
Jun 18, 2025 | 57.6086 | 58.2346 | 57.5747 | 57.9268 | 0.5523% |
Jun 17, 2025 | 58.1094 | 58.1757 | 57.5192 | 57.5885 | -0.8964% |
Jun 16, 2025 | 58.3564 | 58.6845 | 58.0802 | 58.0968 | -0.4448% |