Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | 56.7778 | 56.9180 | 56.6507 | 56.8348 | 0.1005% |
| Jul 12, 2026 | 56.6628 | 57.1459 | 56.5983 | 56.7538 | 0.1607% |
| Jul 11, 2026 | 56.6403 | 56.7362 | 56.5920 | 56.6640 | 0.0418% |
| Jul 10, 2026 | 56.7359 | 56.8894 | 56.6035 | 56.6442 | -0.1617% |
| Jul 09, 2026 | 56.6484 | 56.9060 | 56.6133 | 56.7373 | 0.1569% |
| Jul 08, 2026 | 55.7035 | 56.7267 | 55.5476 | 56.6509 | 1.7008% |
| Jul 07, 2026 | 55.8892 | 55.9257 | 55.6904 | 55.7044 | -0.3307% |
| Jul 06, 2026 | 56.2503 | 57.0337 | 55.6191 | 55.8915 | -0.6378% |
| Jul 05, 2026 | 56.2187 | 56.4933 | 55.9349 | 56.2224 | 0.0066% |
| Jul 04, 2026 | 56.1838 | 56.4265 | 56.1742 | 56.2198 | 0.0642% |
| Jul 03, 2026 | 56.1347 | 56.3144 | 56.0629 | 56.1830 | 0.0860% |
| Jul 02, 2026 | 55.8599 | 56.3389 | 55.8216 | 56.1341 | 0.4909% |
| Jul 01, 2026 | 56.1366 | 56.1998 | 55.7135 | 55.8613 | -0.4905% |
| Jun 30, 2026 | 56.2028 | 56.2612 | 55.9637 | 56.1451 | -0.1027% |
| Jun 29, 2026 | 56.4161 | 56.4969 | 56.0364 | 56.2000 | -0.3830% |
| Jun 28, 2026 | 56.4045 | 56.4931 | 56.1058 | 56.4234 | 0.0335% |
| Jun 27, 2026 | 56.3694 | 56.4451 | 56.3576 | 56.4054 | 0.0638% |
| Jun 26, 2026 | 56.3154 | 56.6002 | 56.2155 | 56.3727 | 0.1017% |
| Jun 25, 2026 | 56.3556 | 56.5092 | 56.0922 | 56.3162 | -0.0699% |
| Jun 24, 2026 | 56.5833 | 56.6047 | 56.0987 | 56.3580 | -0.3983% |
| Jun 23, 2026 | 56.8405 | 56.9874 | 56.4778 | 56.5868 | -0.4464% |
| Jun 22, 2026 | 57.2765 | 57.4140 | 56.8166 | 56.8561 | -0.7340% |
| Jun 21, 2026 | 57.2916 | 57.4483 | 57.1612 | 57.2708 | -0.0364% |
| Jun 20, 2026 | 57.2656 | 57.3946 | 57.2443 | 57.2928 | 0.0475% |
| Jun 19, 2026 | 57.1989 | 57.3775 | 56.9970 | 57.2576 | 0.1026% |
| Jun 18, 2026 | 57.4179 | 57.5505 | 57.1555 | 57.2010 | -0.3777% |
| Jun 17, 2026 | 58.1845 | 58.3692 | 57.1838 | 57.4198 | -1.3143% |
| Jun 16, 2026 | 58.3536 | 58.4434 | 58.0802 | 58.1808 | -0.2963% |
| Jun 15, 2026 | 59.3637 | 60.3734 | 58.3399 | 58.3481 | -1.7109% |
| Jun 14, 2026 | 60.0399 | 60.2113 | 58.8146 | 59.1420 | -1.4955% |
| Jun 13, 2026 | 60.0132 | 60.0976 | 59.9594 | 60.0396 | 0.0440% |
| Jun 12, 2026 | 60.2134 | 60.2443 | 60.0049 | 60.0150 | -0.3295% |
Access
/time_series
data via our API — starting from the
Basic plan and above.