Colonial Coal International Corp. (CAD) - Historical data, historical prices

opens in 2d 17h 23m

2.78000 CAD

0.1

3.73%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.78000

2.63000

2.88000

Previous close

2.68000

Open

2.70000

Access this stock data via API

Colonial Coal International Corp.

2.78

0.10

3.73%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.70	2.88	2.63	2.78	2.96%	188900
Apr 01, 2026	2.59	2.69	2.58	2.68	3.47%	117200
Mar 31, 2026	2.48	2.70	2.48	2.63	6.05%	165000
Mar 30, 2026	2.48	2.65	2.39	2.45	-1.21%	312100
Mar 27, 2026	2.56	2.63	2.26	2.46	-3.91%	289100
Mar 26, 2026	2.88	2.88	2.62	2.70	-6.25%	173800
Mar 25, 2026	2.84	2.89	2.83	2.88	1.41%	107300
Mar 24, 2026	2.73	2.84	2.73	2.84	4.03%	101600
Mar 23, 2026	2.77	2.82	2.70	2.75	-0.72%	135000
Mar 20, 2026	2.71	2.75	2.55	2.70	-0.37%	318000
Mar 19, 2026	2.65	2.70	2.52	2.64	-0.38%	234000
Mar 18, 2026	2.83	2.85	2.68	2.72	-3.89%	155600
Mar 17, 2026	2.79	2.92	2.74	2.92	4.66%	115300
Mar 16, 2026	2.67	2.80	2.67	2.78	4.12%	174700
Mar 13, 2026	2.74	2.79	2.61	2.66	-2.92%	102700
Mar 12, 2026	2.83	2.89	2.74	2.81	-0.71%	53800
Mar 11, 2026	2.97	2.97	2.79	2.82	-5.05%	63800
Mar 10, 2026	2.93	2.99	2.86	2.94	0.34%	90900
Mar 09, 2026	2.85	3.01	2.76	2.95	3.51%	132600
Mar 06, 2026	2.90	2.90	2.75	2.82	-2.76%	146800
Mar 05, 2026	3.05	3.09	2.89	2.92	-4.26%	191800
Mar 04, 2026	2.90	3.22	2.90	3.04	4.83%	322300
Mar 03, 2026	2.91	2.91	2.77	2.83	-2.75%	183500

Access /time_series data via our API — starting from the Basic plan and above.

Colonial Coal International Corp.