Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.44 | 1.49 | 1.42 | 1.49 | 3.47% | 43600 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | -1.38% | 17300 |
| Apr 25, 2025 | 1.48 | 1.48 | 1.41 | 1.48 | 0 | 40800 |
| Apr 24, 2025 | 1.42 | 1.46 | 1.40 | 1.46 | 2.82% | 43700 |
| Apr 23, 2025 | 1.36 | 1.42 | 1.35 | 1.40 | 2.94% | 52400 |
| Apr 22, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 0 | 48300 |
| Apr 21, 2025 | 1.37 | 1.37 | 1.29 | 1.33 | -2.92% | 8300 |
| Apr 17, 2025 | 1.38 | 1.41 | 1.28 | 1.36 | -1.81% | 103100 |
| Apr 16, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 2.24% | 14500 |
| Apr 15, 2025 | 1.39 | 1.40 | 1.33 | 1.35 | -3.24% | 25200 |
| Apr 14, 2025 | 1.34 | 1.41 | 1.34 | 1.41 | 5.22% | 32000 |
| Apr 11, 2025 | 1.29 | 1.36 | 1.27 | 1.32 | 2.33% | 36600 |
| Apr 10, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | -3.05% | 22400 |
| Apr 09, 2025 | 1.20 | 1.39 | 1.17 | 1.34 | 11.67% | 88200 |
| Apr 08, 2025 | 1.25 | 1.28 | 1.18 | 1.19 | -4.80% | 63800 |
| Apr 07, 2025 | 1.13 | 1.25 | 1.13 | 1.22 | 7.96% | 38900 |
| Apr 04, 2025 | 1.36 | 1.36 | 1.14 | 1.26 | -7.72% | 310100 |
| Apr 03, 2025 | 1.44 | 1.44 | 1.37 | 1.40 | -2.78% | 47600 |
| Apr 02, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | -3.95% | 46400 |
| Apr 01, 2025 | 1.59 | 1.60 | 1.50 | 1.53 | -3.77% | 73800 |
| Mar 31, 2025 | 1.49 | 1.60 | 1.48 | 1.59 | 6.71% | 112900 |