Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.09 | 2.12 | 2.06 | 2.06 | -1.44% | 8096 |
| Dec 15, 2025 | 1.95 | 2.10 | 1.90 | 2.09 | 7.18% | 277500 |
| Dec 12, 2025 | 1.90 | 1.97 | 1.86 | 1.97 | 3.68% | 85400 |
| Dec 11, 2025 | 1.94 | 1.94 | 1.87 | 1.90 | -2.06% | 62900 |
| Dec 10, 2025 | 1.95 | 1.96 | 1.90 | 1.92 | -1.54% | 115200 |
| Dec 09, 2025 | 2.01 | 2.02 | 1.96 | 1.97 | -1.99% | 134200 |
| Dec 08, 2025 | 1.95 | 2.02 | 1.94 | 1.99 | 2.05% | 93700 |
| Dec 05, 2025 | 2.05 | 2.05 | 1.99 | 1.99 | -2.93% | 63100 |
| Dec 04, 2025 | 2.09 | 2.10 | 2.02 | 2.02 | -3.35% | 68300 |
| Dec 03, 2025 | 2.05 | 2.13 | 2.05 | 2.09 | 1.95% | 76400 |
| Dec 02, 2025 | 2.02 | 2.13 | 1.99 | 2.04 | 0.99% | 120800 |
| Dec 01, 2025 | 2.07 | 2.14 | 2.01 | 2.05 | -0.97% | 202500 |
| Nov 28, 2025 | 1.89 | 2.06 | 1.89 | 2.02 | 6.88% | 230600 |
| Nov 27, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 0 | 65900 |
| Nov 26, 2025 | 1.87 | 1.91 | 1.86 | 1.87 | 0 | 103400 |
| Nov 25, 2025 | 1.83 | 1.86 | 1.78 | 1.85 | 1.09% | 107800 |
| Nov 24, 2025 | 1.89 | 1.92 | 1.83 | 1.83 | -3.17% | 136200 |
| Nov 21, 2025 | 1.90 | 1.95 | 1.87 | 1.87 | -1.58% | 179800 |
| Nov 20, 2025 | 1.90 | 1.91 | 1.87 | 1.89 | -0.53% | 53500 |
| Nov 19, 2025 | 1.95 | 1.96 | 1.90 | 1.90 | -2.56% | 108400 |
| Nov 18, 2025 | 1.95 | 1.97 | 1.87 | 1.93 | -1.03% | 143300 |
| Nov 17, 2025 | 1.80 | 1.97 | 1.78 | 1.97 | 9.44% | 449400 |
Access
/time_series
data via our API — starting from the
Basic plan.