Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.79 | 47.83 | 46.90 | 47.09 | -1.46% | 149025 |
| Dec 11, 2025 | 47.73 | 47.82 | 47.32 | 47.73 | 0 | 227765 |
| Dec 10, 2025 | 47.71 | 47.80 | 47.64 | 47.71 | 0 | 49424 |
| Dec 09, 2025 | 47.61 | 47.90 | 47.61 | 47.61 | 0 | 167209 |
| Dec 08, 2025 | 47.73 | 47.86 | 47.50 | 47.73 | 0 | 17674 |
| Dec 05, 2025 | 47.61 | 47.94 | 47.61 | 47.61 | 0 | 22828 |
| Dec 04, 2025 | 47.26 | 47.52 | 47.26 | 47.26 | 0 | 12634 |
| Dec 03, 2025 | 46.91 | 47.63 | 46.91 | 47.63 | 1.53% | 4468 |
| Dec 02, 2025 | 47.07 | 47.07 | 46.69 | 47.07 | 0 | 31370 |
| Dec 01, 2025 | 47.26 | 47.26 | 46.36 | 46.58 | -1.44% | 24582 |
| Nov 28, 2025 | 46.62 | 47.18 | 46.62 | 46.62 | 0 | 38181 |
| Nov 27, 2025 | 46.03 | 46.30 | 45.99 | 46.03 | 0 | 83539 |
| Nov 26, 2025 | 45.62 | 45.80 | 45.58 | 45.62 | 0 | 7453 |
| Nov 25, 2025 | 46.01 | 46.01 | 44.96 | 45.12 | -1.93% | 12669 |
| Nov 24, 2025 | 45.27 | 45.27 | 44.59 | 44.59 | -1.50% | 164281 |
| Nov 21, 2025 | 45.35 | 45.46 | 44.66 | 44.69 | -1.46% | 15808 |
| Nov 20, 2025 | 46.01 | 46.01 | 45.32 | 45.37 | -1.39% | 47761 |
| Nov 19, 2025 | 45.08 | 45.74 | 45.08 | 45.72 | 1.42% | 3540 |
| Nov 18, 2025 | 45.08 | 45.16 | 44.68 | 45.08 | 0 | 90123 |
| Nov 17, 2025 | 45.82 | 45.82 | 45.26 | 45.82 | 0 | 30494 |
Access
/time_series
data via our API — starting from the
Basic plan.