Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.85 | 24.86 | 24.85 | 24.86 | 0.06% | 1500 |
| Dec 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Dec 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Dec 09, 2025 | 23.94 | 24.53 | 23.94 | 24.53 | 2.47% | 0 |
| Dec 08, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| Dec 05, 2025 | 23.71 | 24.55 | 23.71 | 24.55 | 3.56% | 0 |
| Dec 04, 2025 | 23.47 | 23.51 | 23.47 | 23.51 | 0.15% | 1290 |
| Dec 03, 2025 | 22.91 | 23.41 | 22.91 | 23.41 | 2.16% | 0 |
| Dec 02, 2025 | 22.82 | 23.11 | 22.47 | 23.11 | 1.25% | 200 |
| Dec 01, 2025 | 22.60 | 23.03 | 22.60 | 23.03 | 1.90% | 75 |
| Nov 28, 2025 | 22.24 | 22.61 | 22.24 | 22.61 | 1.66% | 0 |
| Nov 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Nov 26, 2025 | 22.16 | 22.34 | 22.16 | 22.34 | 0.84% | 0 |
| Nov 25, 2025 | 22.06 | 22.16 | 22.06 | 22.16 | 0.45% | 0 |
| Nov 24, 2025 | 22 | 22.43 | 22 | 22.43 | 1.93% | 0 |
| Nov 21, 2025 | 22.00 | 22.00 | 21.96 | 21.96 | -0.23% | 100 |
| Nov 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Nov 19, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Nov 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.