Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 34.11 | 34.49 | 33.79 | 34.12 | 0.03% | 200 |
| May 08, 2026 | 33.11 | 34.22 | 33.01 | 33.81 | 2.11% | 5578 |
| May 07, 2026 | 34.18 | 34.35 | 33.01 | 33.24 | -2.75% | 1441 |
| May 06, 2026 | 35.31 | 35.32 | 33.53 | 34.38 | -2.63% | 1468 |
| May 05, 2026 | 35.54 | 36.02 | 35.52 | 35.72 | 0.51% | 800 |
| May 04, 2026 | 35.13 | 35.96 | 35.13 | 35.85 | 2.05% | 7364 |
| Apr 30, 2026 | 35.52 | 36.07 | 35.12 | 36.07 | 1.55% | 1062 |
| Apr 29, 2026 | 34.61 | 35.67 | 34.60 | 35.67 | 3.06% | 0 |
| Apr 28, 2026 | 34.42 | 34.97 | 34.10 | 34.69 | 0.78% | 2500 |
| Apr 27, 2026 | 34.38 | 34.60 | 34.16 | 34.21 | -0.49% | 2610 |
| Apr 24, 2026 | 33.74 | 34.37 | 33.24 | 34.24 | 1.48% | 2470 |
| Apr 23, 2026 | 33.62 | 34.39 | 33 | 34.01 | 1.16% | 370 |
| Apr 22, 2026 | 32.06 | 33.67 | 32.05 | 33.39 | 4.15% | 0 |
| Apr 21, 2026 | 30.88 | 32.58 | 30.80 | 32.56 | 5.44% | 0 |
| Apr 20, 2026 | 31.70 | 32.02 | 30.75 | 30.98 | -2.27% | 9 |
| Apr 17, 2026 | 32 | 32.48 | 30.16 | 31.55 | -1.41% | 404 |
| Apr 16, 2026 | 31.91 | 32.48 | 31.73 | 32.24 | 1.03% | 1424 |
| Apr 15, 2026 | 31.55 | 32.04 | 31.29 | 31.84 | 0.92% | 0 |
| Apr 14, 2026 | 32.40 | 32.64 | 31.81 | 31.95 | -1.39% | 435 |
| Apr 13, 2026 | 32.53 | 32.94 | 32.30 | 32.75 | 0.68% | 669 |
Access
/time_series
data via our API — starting from the
Basic plan and above.