Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 15.09 | 15.09 | 15.08 | 15.08 | -0.07% | 400 |
| Jun 18, 2025 | 15.04 | 15.05 | 15.04 | 15.05 | 0.07% | 300 |
| Jun 17, 2025 | 15.01 | 15.03 | 15.01 | 15.03 | 0.13% | 1900 |
| Jun 16, 2025 | 15.04 | 15.04 | 15 | 15 | -0.27% | 12000 |
| Jun 13, 2025 | 15.05 | 15.05 | 15.02 | 15.03 | -0.13% | 16200 |
| Jun 12, 2025 | 15.07 | 15.07 | 15.06 | 15.06 | -0.07% | 10546 |
| Jun 10, 2025 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | 11211 |
| Jun 09, 2025 | 15.04 | 15.07 | 15.04 | 15.07 | 0.20% | 10100 |
| Jun 06, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 300 |
| Jun 05, 2025 | 15.14 | 15.15 | 15.14 | 15.15 | 0.07% | 4300 |
| Jun 04, 2025 | 15.15 | 15.16 | 15.15 | 15.16 | 0.07% | 43500 |
| Jun 03, 2025 | 15.14 | 15.14 | 15.13 | 15.13 | -0.07% | 2800 |
| Jun 02, 2025 | 15.17 | 15.17 | 15.15 | 15.16 | -0.07% | 7400 |
| May 30, 2025 | 15.15 | 15.17 | 15.15 | 15.17 | 0.13% | 6743 |
| May 29, 2025 | 15.13 | 15.15 | 15.13 | 15.15 | 0.13% | 4800 |
| May 28, 2025 | 15.08 | 15.14 | 15.08 | 15.14 | 0.40% | 13400 |
| May 27, 2025 | 15.13 | 15.14 | 15.13 | 15.14 | 0.07% | 5400 |
| May 23, 2025 | 15.03 | 15.05 | 15.03 | 15.05 | 0.17% | 13500 |
| May 22, 2025 | 14.99 | 15.01 | 14.99 | 15.01 | 0.13% | 11052 |
| May 21, 2025 | 14.98 | 15 | 14.98 | 14.99 | 0.07% | 7800 |
| May 20, 2025 | 15.08 | 15.08 | 15.07 | 15.07 | -0.03% | 2700 |