Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 1400 |
| Dec 11, 2025 | 15.11 | 15.11 | 15.10 | 15.10 | -0.07% | 7700 |
| Dec 10, 2025 | 15.03 | 15.10 | 15.03 | 15.10 | 0.47% | 30984 |
| Dec 09, 2025 | 15.06 | 15.06 | 15.05 | 15.05 | -0.07% | 2800 |
| Dec 08, 2025 | 15.02 | 15.09 | 15.01 | 15.09 | 0.47% | 111450 |
| Dec 05, 2025 | 15.07 | 15.07 | 15.06 | 15.06 | -0.07% | 10200 |
| Dec 04, 2025 | 15.24 | 15.24 | 15.21 | 15.22 | -0.13% | 39400 |
| Dec 03, 2025 | 15.25 | 15.26 | 15.25 | 15.26 | 0.07% | 17040170 |
| Dec 02, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 6500 |
| Dec 01, 2025 | 15.27 | 15.28 | 15.27 | 15.27 | 0 | 4400 |
| Nov 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.03% | 3132 |
| Nov 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 1700 |
| Nov 26, 2025 | 15.33 | 15.34 | 15.33 | 15.34 | 0.07% | 4800 |
| Nov 25, 2025 | 15.34 | 15.35 | 15.34 | 15.35 | 0.07% | 2600 |
| Nov 24, 2025 | 15.29 | 15.30 | 15.29 | 15.30 | 0.07% | 1548 |
| Nov 21, 2025 | 15.28 | 15.29 | 15.27 | 15.29 | 0.07% | 26205 |
| Nov 20, 2025 | 15.24 | 15.26 | 15.24 | 15.26 | 0.13% | 6300 |
| Nov 19, 2025 | 15.24 | 15.24 | 15.23 | 15.23 | -0.07% | 12108 |
| Nov 18, 2025 | 15.26 | 15.26 | 15.22 | 15.23 | -0.20% | 4300 |
| Nov 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 5700 |
| Nov 14, 2025 | 15.28 | 15.29 | 15.27 | 15.27 | -0.07% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan.