Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 47.78 | 48.82 | 47.78 | 48.82 | 2.18% | 1442 |
| May 20, 2026 | 47.67 | 49.21 | 47.53 | 49.05 | 2.89% | 46400 |
| May 19, 2026 | 49.66 | 50.04 | 49.19 | 49.19 | -0.95% | 20000 |
| May 18, 2026 | 47.01 | 48.24 | 47.01 | 48.24 | 2.62% | 28600 |
| May 15, 2026 | 46.96 | 47.13 | 46.61 | 46.88 | -0.17% | 33100 |
| May 14, 2026 | 46.69 | 47.02 | 45.97 | 46.47 | -0.47% | 45800 |
| May 13, 2026 | 47.17 | 47.17 | 46.03 | 46.55 | -1.31% | 50800 |
| May 12, 2026 | 47.77 | 48.50 | 47.65 | 48.28 | 1.07% | 61500 |
| May 11, 2026 | 48.39 | 48.64 | 47.76 | 48.39 | 0 | 40100 |
| May 08, 2026 | 48.60 | 48.69 | 48.18 | 48.61 | 0.02% | 99700 |
| May 07, 2026 | 49.09 | 49.27 | 48.54 | 48.68 | -0.84% | 28400 |
| May 06, 2026 | 49.24 | 49.32 | 48.47 | 48.69 | -1.12% | 18600 |
| May 05, 2026 | 48.95 | 49.80 | 48.46 | 49.72 | 1.57% | 23300 |
| May 04, 2026 | 48.99 | 48.99 | 48.03 | 48.23 | -1.55% | 41600 |
| May 01, 2026 | 48.91 | 49.68 | 48.74 | 48.99 | 0.16% | 17300 |
| Apr 30, 2026 | 47.91 | 48.56 | 47.50 | 48.50 | 1.23% | 29000 |
| Apr 29, 2026 | 48.05 | 48.76 | 47.86 | 48.15 | 0.21% | 25400 |
| Apr 28, 2026 | 48.97 | 49.09 | 48.31 | 48.72 | -0.51% | 39100 |
| Apr 27, 2026 | 49.47 | 50.07 | 49.34 | 49.34 | -0.26% | 26700 |
| Apr 24, 2026 | 49.01 | 49.53 | 48.90 | 49.53 | 1.06% | 15600 |
| Apr 23, 2026 | 48.42 | 48.50 | 47.88 | 48.41 | -0.02% | 31100 |
| Apr 22, 2026 | 50.22 | 50.71 | 49.93 | 50.51 | 0.58% | 25300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.