Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.76 | 28.94 | 28.73 | 28.74 | -0.07% | 42361 |
| May 18, 2026 | 28.36 | 28.77 | 28.28 | 28.77 | 1.45% | 14303 |
| May 15, 2026 | 28.72 | 28.72 | 28.40 | 28.43 | -0.99% | 4474 |
| May 14, 2026 | 28.67 | 28.76 | 28.67 | 28.70 | 0.12% | 6391 |
| May 13, 2026 | 28.43 | 28.51 | 28.37 | 28.50 | 0.23% | 9409 |
| May 12, 2026 | 28.34 | 28.51 | 28.34 | 28.38 | 0.14% | 1102 |
| May 11, 2026 | 28.31 | 28.53 | 28.31 | 28.53 | 0.79% | 3542 |
| May 08, 2026 | 28.33 | 28.40 | 28.29 | 28.38 | 0.16% | 1643 |
| May 07, 2026 | 28.68 | 28.68 | 28.41 | 28.42 | -0.91% | 1565 |
| May 06, 2026 | 28.56 | 28.76 | 28.54 | 28.76 | 0.70% | 2648 |
| May 05, 2026 | 28.27 | 28.41 | 28.27 | 28.41 | 0.51% | 16096 |
| May 04, 2026 | 28.48 | 28.48 | 28.22 | 28.31 | -0.61% | 5831 |
| Apr 30, 2026 | 28.04 | 28.49 | 28.04 | 28.49 | 1.62% | 3901 |
| Apr 29, 2026 | 28.41 | 28.41 | 28.09 | 28.15 | -0.92% | 2473 |
| Apr 28, 2026 | 28.38 | 28.57 | 28.35 | 28.39 | 0.05% | 5604 |
| Apr 27, 2026 | 28.36 | 28.48 | 28.34 | 28.34 | -0.07% | 39709 |
| Apr 24, 2026 | 28.61 | 28.61 | 28.37 | 28.39 | -0.79% | 1197 |
| Apr 23, 2026 | 28.57 | 28.67 | 28.57 | 28.64 | 0.23% | 3295 |
| Apr 22, 2026 | 28.58 | 28.73 | 28.54 | 28.54 | -0.14% | 4110 |
| Apr 21, 2026 | 28.61 | 28.71 | 28.50 | 28.50 | -0.40% | 3189 |
| Apr 20, 2026 | 28.56 | 28.57 | 28.50 | 28.57 | 0.04% | 5818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.