Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 840 | 840 | 824.10 | 824.10 | -1.89% | 48 |
| Jul 10, 2025 | 860 | 870 | 850 | 861.51 | 0.18% | 129 |
| Jul 08, 2025 | 878 | 878 | 878 | 878 | 0 | 91 |
| Jul 07, 2025 | 900 | 900 | 890.80 | 890.80 | -1.02% | 307 |
| Jul 03, 2025 | 950 | 950 | 939.98 | 944 | -0.63% | 185 |
| Jul 02, 2025 | 918 | 930.50 | 918 | 930 | 1.31% | 181 |
| Jul 01, 2025 | 995 | 995 | 938 | 947 | -4.82% | 119 |
| Jun 30, 2025 | 1.04K | 1.04K | 1K | 1.02K | -1.35% | 749 |
| Jun 27, 2025 | 986 | 990 | 963.80 | 963.80 | -2.25% | 812 |
| Jun 26, 2025 | 945 | 1.01K | 945 | 992 | 4.97% | 729 |
| Jun 25, 2025 | 1.03K | 1.03K | 915 | 915 | -11.08% | 1077 |
| Jun 24, 2025 | 950 | 1K | 950 | 970 | 2.11% | 1458 |
| Jun 23, 2025 | 890 | 937.19 | 879 | 908 | 2.02% | 738 |
| Jun 20, 2025 | 934.30 | 934.30 | 901 | 911 | -2.49% | 1389 |
| Jun 18, 2025 | 941.69 | 941.69 | 930 | 931 | -1.14% | 662 |
| Jun 17, 2025 | 929 | 929 | 910 | 915.40 | -1.46% | 919 |
| Jun 16, 2025 | 955.18 | 978.35 | 950.16 | 963 | 0.82% | 993 |