Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 2.89K | 2.89K | 2.73K | 2.73K | -5.58% | 965 |
| Nov 03, 2026 | 2.85K | 2.87K | 2.71K | 2.85K | 0.01% | 1978 |
| Oct 30, 2026 | 3K | 3K | 2.83K | 2.91K | -3.08% | 1919 |
| Oct 29, 2026 | 3.30K | 3.33K | 3.19K | 3.24K | -1.70% | 1086 |
| Oct 28, 2026 | 3.19K | 3.40K | 3.18K | 3.39K | 6.21% | 1505 |
| Oct 27, 2026 | 2.96K | 3.21K | 2.96K | 3.18K | 7.50% | 7517 |
| Oct 26, 2026 | 2.91K | 3.08K | 2.80K | 2.89K | -0.70% | 1199 |
| Oct 23, 2026 | 2.93K | 3.03K | 2.93K | 2.96K | 1.24% | 1729 |
| Oct 22, 2026 | 3.11K | 3.12K | 2.93K | 2.95K | -5.18% | 3500 |
| Oct 21, 2026 | 3.15K | 3.25K | 3.10K | 3.22K | 2.36% | 1726 |
| Oct 20, 2026 | 3.15K | 3.24K | 2.97K | 3.15K | 0.00% | 1550 |
| Oct 19, 2026 | 3.22K | 3.23K | 3.08K | 3.18K | -1.11% | 2287 |
| Oct 16, 2026 | 3.30K | 3.30K | 3.02K | 3.06K | -7.23% | 15264 |
| Oct 15, 2026 | 3.43K | 3.49K | 3.08K | 3.47K | 1.09% | 4038 |
| Oct 14, 2026 | 3.76K | 3.76K | 3.40K | 3.41K | -9.37% | 2951 |
| Oct 13, 2026 | 3.70K | 3.81K | 3.63K | 3.80K | 2.82% | 1603 |
| Oct 12, 2026 | 4.07K | 4.07K | 3.80K | 3.83K | -5.87% | 2921 |
| Oct 09, 2026 | 4.05K | 4.11K | 4K | 4.07K | 0.54% | 1293 |
| Oct 08, 2026 | 4.25K | 4.25K | 3.99K | 3.99K | -6.03% | 18559 |
| Oct 07, 2026 | 4.36K | 4.36K | 4.22K | 4.26K | -2.27% | 2351 |
| Oct 06, 2026 | 4.36K | 4.55K | 4.30K | 4.50K | 3.14% | 2333 |
| Oct 05, 2026 | 4.42K | 4.42K | 4.18K | 4.21K | -4.66% | 1614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.