Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.85K | 1.91K | 1.82K | 1.82K | -1.70% | 4922 |
| Mar 31, 2026 | 1.73K | 1.86K | 1.73K | 1.84K | 6.11% | 498 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.63K | 1.63K | -9.38% | 3681 |
| Mar 27, 2026 | 1.90K | 1.90K | 1.82K | 1.84K | -3.27% | 2030 |
| Mar 26, 2026 | 1.99K | 1.99K | 1.89K | 1.90K | -4.52% | 1259 |
| Mar 25, 2026 | 2.03K | 2.09K | 2.03K | 2.05K | 0.81% | 2235 |
| Mar 24, 2026 | 2.04K | 2.05K | 2K | 2.05K | 0.74% | 113 |
| Mar 23, 2026 | 2.06K | 2.15K | 2.04K | 2.14K | 3.44% | 270 |
| Mar 20, 2026 | 2.12K | 2.20K | 2.03K | 2.06K | -2.55% | 1374 |
| Mar 19, 2026 | 2.12K | 2.13K | 2.11K | 2.13K | 0.49% | 5211 |
| Mar 18, 2026 | 2.03K | 2.17K | 2.03K | 2.11K | 3.99% | 4258 |
| Mar 17, 2026 | 2.10K | 2.10K | 2.00K | 2.01K | -4.00% | 3817 |
| Mar 13, 2026 | 1.93K | 2.06K | 1.93K | 2.02K | 4.83% | 3438 |
| Mar 12, 2026 | 1.98K | 1.98K | 1.90K | 1.93K | -2.44% | 1257 |
| Mar 11, 2026 | 1.80K | 2.00K | 1.80K | 1.97K | 9.41% | 5145 |
| Mar 10, 2026 | 1.70K | 1.71K | 1.70K | 1.71K | 0.59% | 794 |
| Mar 09, 2026 | 1.63K | 1.66K | 1.63K | 1.65K | 1.16% | 668 |
| Mar 06, 2026 | 1.65K | 1.66K | 1.57K | 1.59K | -3.58% | 777 |
| Mar 05, 2026 | 1.72K | 1.75K | 1.66K | 1.66K | -3.93% | 1053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.