Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.78K | 3.84K | 3.62K | 3.84K | 1.59% | 2332 |
| Sep 17, 2026 | 3.80K | 3.82K | 3.61K | 3.72K | -2.13% | 2981 |
| Sep 15, 2026 | 3.68K | 3.69K | 3.58K | 3.58K | -2.72% | 404 |
| Sep 14, 2026 | 3.53K | 3.74K | 3.53K | 3.63K | 2.85% | 3916 |
| Sep 11, 2026 | 3.83K | 3.88K | 3.82K | 3.82K | -0.39% | 162 |
| Sep 10, 2026 | 3.90K | 3.96K | 3.85K | 3.88K | -0.51% | 2058 |
| Sep 09, 2026 | 4.21K | 4.21K | 4.07K | 4.07K | -3.44% | 407 |
| Sep 08, 2026 | 4K | 4.30K | 4.00K | 4.10K | 2.50% | 2886 |
| Sep 07, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Sep 04, 2026 | 3.57K | 3.81K | 3.57K | 3.79K | 6.42% | 831 |
| Sep 03, 2026 | 3.38K | 3.58K | 3.38K | 3.58K | 5.77% | 839 |
| Sep 02, 2026 | 3.39K | 3.46K | 3.35K | 3.46K | 2.15% | 654 |
| Sep 01, 2026 | 3.48K | 3.48K | 3.32K | 3.40K | -2.21% | 764 |
| Aug 31, 2026 | 3.49K | 3.51K | 3.44K | 3.51K | 0.57% | 358 |
| Aug 28, 2026 | 3.69K | 3.69K | 3.51K | 3.53K | -4.47% | 551 |
| Aug 27, 2026 | 3.80K | 3.82K | 3.69K | 3.69K | -2.89% | 1127 |
| Aug 26, 2026 | 3.68K | 3.68K | 3.64K | 3.66K | -0.55% | 1132 |
| Aug 25, 2026 | 3.68K | 3.77K | 3.68K | 3.77K | 2.46% | 158 |
| Aug 24, 2026 | 3.64K | 3.70K | 3.44K | 3.57K | -1.98% | 699 |
| Aug 21, 2026 | 3.77K | 3.80K | 3.69K | 3.70K | -1.67% | 3617 |
| Aug 20, 2026 | 3.69K | 3.73K | 3.61K | 3.71K | 0.58% | 1067 |
| Aug 19, 2026 | 3.93K | 3.95K | 3.65K | 3.70K | -5.90% | 2850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.