Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.47K | 1.47K | 1.42K | 1.42K | -3.66% | 16 |
| Dec 16, 2025 | 1.43K | 1.46K | 1.38K | 1.46K | 1.86% | 1624 |
| Dec 15, 2025 | 1.70K | 1.70K | 1.45K | 1.47K | -13.92% | 1762 |
| Dec 11, 2025 | 1.62K | 1.72K | 1.58K | 1.70K | 5.39% | 1476 |
| Dec 10, 2025 | 1.70K | 1.74K | 1.70K | 1.71K | 0.47% | 1667 |
| Dec 09, 2025 | 1.77K | 1.79K | 1.76K | 1.76K | -0.56% | 421 |
| Dec 08, 2025 | 1.75K | 1.82K | 1.75K | 1.80K | 2.86% | 1556 |
| Dec 05, 2025 | 1.86K | 1.86K | 1.75K | 1.78K | -4.55% | 1649 |
| Dec 04, 2025 | 1.79K | 1.89K | 1.79K | 1.88K | 5.15% | 3522 |
| Dec 03, 2025 | 1.78K | 1.81K | 1.67K | 1.80K | 1.49% | 428 |
| Dec 02, 2025 | 1.86K | 1.86K | 1.76K | 1.78K | -4.38% | 421 |
| Dec 01, 2025 | 1.70K | 1.86K | 1.70K | 1.85K | 9.28% | 3280 |
| Nov 28, 2025 | 1.78K | 1.78K | 1.70K | 1.72K | -3.26% | 1866 |
| Nov 27, 2025 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 46 |
| Nov 26, 2025 | 1.70K | 1.75K | 1.69K | 1.75K | 2.70% | 544 |
| Nov 25, 2025 | 1.70K | 1.70K | 1.58K | 1.65K | -2.94% | 749 |
| Nov 24, 2025 | 1.59K | 1.71K | 1.59K | 1.71K | 7.35% | 1592 |
| Nov 21, 2025 | 1.58K | 1.62K | 1.48K | 1.58K | 0.13% | 2945 |
| Nov 20, 2025 | 1.84K | 1.87K | 1.55K | 1.56K | -15.53% | 2676 |
| Nov 19, 2025 | 1.75K | 1.76K | 1.70K | 1.75K | 0.11% | 1321 |
| Nov 18, 2025 | 1.54K | 1.71K | 1.53K | 1.66K | 7.51% | 866 |
Access
/time_series
data via our API — starting from the
Basic plan.