Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.60K | 4.62K | 4.55K | 4.55K | -1.04% | 609 |
| Aug 13, 2026 | 4.40K | 4.70K | 4.23K | 4.34K | -1.40% | 4832 |
| Aug 12, 2026 | 3.66K | 4.42K | 3.66K | 4.36K | 18.96% | 7853 |
| Aug 11, 2026 | 3.23K | 3.31K | 3.23K | 3.28K | 1.56% | 1283 |
| Aug 10, 2026 | 3.19K | 3.30K | 3.15K | 3.20K | 0.35% | 561 |
| Aug 07, 2026 | 3.23K | 3.23K | 3.16K | 3.22K | -0.34% | 5780 |
| Aug 06, 2026 | 3.56K | 3.65K | 3.28K | 3.29K | -7.68% | 1684 |
| Aug 05, 2026 | 3.81K | 3.91K | 3.77K | 3.83K | 0.54% | 377 |
| Aug 04, 2026 | 3.85K | 3.94K | 3.78K | 3.89K | 1.03% | 325 |
| Aug 03, 2026 | 3.10K | 3.82K | 3.10K | 3.70K | 19.35% | 2533 |
| Jul 31, 2026 | 3.33K | 3.53K | 3.24K | 3.29K | -1.08% | 1187 |
| Jul 30, 2026 | 2.90K | 3.36K | 2.90K | 3.24K | 11.87% | 4333 |
| Jul 29, 2026 | 2.99K | 2.99K | 2.56K | 2.58K | -13.65% | 4370 |
| Jul 28, 2026 | 3.06K | 3.06K | 2.85K | 2.94K | -3.98% | 3077 |
| Jul 27, 2026 | 3.37K | 3.37K | 3.16K | 3.29K | -2.37% | 504 |
| Jul 24, 2026 | 3.80K | 3.80K | 3.34K | 3.35K | -11.80% | 1384 |
| Jul 23, 2026 | 3.80K | 4K | 3.80K | 3.86K | 1.58% | 210 |
| Jul 22, 2026 | 3.77K | 3.97K | 3.77K | 3.81K | 1.06% | 2720 |
| Jul 21, 2026 | 3.40K | 3.73K | 3.40K | 3.69K | 8.38% | 1235 |
| Jul 20, 2026 | 3.30K | 3.38K | 3.16K | 3.18K | -3.64% | 844 |
| Jul 17, 2026 | 2.98K | 3.32K | 2.85K | 3.10K | 4.20% | 1088 |
| Jul 16, 2026 | 3.27K | 3.34K | 2.95K | 2.97K | -9.08% | 3856 |
| Jul 15, 2026 | 3.55K | 3.55K | 3.32K | 3.49K | -1.69% | 993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.