Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 480 |
| Dec 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 480 |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 141 |
| Dec 11, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 141 |
| Dec 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 141 |
| Dec 09, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 141 |
| Dec 08, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 141 |
| Dec 05, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 141 |
| Dec 04, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 141 |
| Dec 03, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 141 |
| Dec 02, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 141 |
| Dec 01, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 141 |
| Nov 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 141 |
| Nov 27, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Nov 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 141 |
| Nov 25, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Nov 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 141 |
| Nov 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 141 |
| Nov 20, 2025 | 21.12 | 21.20 | 21.12 | 21.20 | 0.38% | 141 |
| Nov 19, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 500 |
| Nov 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 500 |
| Nov 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.