Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 34m
Main market

STOCKS is currently active.
Closing in 3 hours 34 minutes

12:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5BP

FSX
21.84000 EUR
0.34
1.53%
Last update Apr 17, 8:04 AM CEST
Main market
Day range
21.84000
21.84000
Previous close
22.18000
Open
21.84000
Access this stock data via API
Subscribe
Corporación Acciona Energías Renovables, S....
21.84
0.34
1.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 21.84 21.84 21.84 21.84 0 0
Apr 16, 2026 22.18 22.18 22.18 22.18 0 28
Apr 15, 2026 21.46 21.46 21.46 21.46 0 0
Apr 14, 2026 21.52 21.52 21.52 21.52 0 28
Apr 13, 2026 21.94 21.94 21.94 21.94 0 0
Apr 10, 2026 21.90 21.90 21.90 21.90 0 0
Apr 09, 2026 21.52 21.52 21.52 21.52 0 0
Apr 08, 2026 22.16 22.16 22.16 22.16 0 0
Apr 07, 2026 21.34 21.34 21.34 21.34 0 28
Apr 02, 2026 20.74 20.74 20.74 20.74 0 28
Apr 01, 2026 21.24 21.24 21.24 21.24 0 28
Mar 31, 2026 20.74 20.74 20.74 20.74 0 0
Mar 30, 2026 20.06 20.06 20.06 20.06 0 0
Mar 27, 2026 20.96 20.96 20.96 20.96 0 28
Mar 26, 2026 20.80 20.80 20.80 20.80 0 0
Mar 25, 2026 20.90 20.90 20.90 20.90 0 0
Mar 24, 2026 20.22 20.22 20.22 20.22 0 0
Mar 23, 2026 19.95 19.95 19.95 19.95 0 0
Mar 20, 2026 20.28 20.28 20.28 20.28 0 28
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

18:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).