Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.03 | 5.03 | 5.01 | 5.02 | -0.35% | 63039 |
| Dec 12, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.11% | 73369 |
| Dec 11, 2025 | 5.02 | 5.02 | 5.01 | 5.01 | -0.04% | 57229 |
| Dec 10, 2025 | 5.06 | 5.08 | 5.06 | 5.07 | 0.35% | 414970 |
| Dec 09, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.02% | 66106 |
| Dec 08, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.21% | 103627 |
| Dec 05, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | -0.07% | 200424 |
| Dec 04, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.20% | 231510 |
| Dec 03, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.31% | 50397 |
| Dec 02, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.30% | 40315 |
| Dec 01, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.18% | 208830 |
| Nov 28, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.29% | 68705 |
| Nov 27, 2025 | 5.08 | 5.08 | 5.07 | 5.08 | -0.14% | 57377 |
| Nov 26, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.24% | 99077 |
| Nov 25, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.05% | 125891 |
| Nov 24, 2025 | 5.07 | 5.08 | 5.07 | 5.08 | 0.04% | 42249 |
| Nov 21, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.13% | 101056 |
| Nov 20, 2025 | 5.09 | 5.09 | 5.07 | 5.08 | -0.25% | 53837 |
| Nov 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01% | 64142 |
| Nov 18, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | -0.07% | 23533 |
| Nov 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.17% | 141607 |
Access
/time_series
data via our API — starting from the
Basic plan.