Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | -0.04% | 23876 |
| May 22, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.08% | 75688 |
| May 21, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | -0.03% | 74000 |
| May 20, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 0.11% | 31624 |
| May 19, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02% | 71817 |
| May 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.08% | 26421 |
| May 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 174289 |
| May 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.09% | 17871 |
| May 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.09% | 94642 |
| May 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.11% | 72594 |
| May 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05% | 150072 |
| May 08, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.06% | 58168 |
| May 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.06% | 22594 |
| May 06, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 0.03% | 30084 |
| May 05, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | -0.02% | 65061 |
| May 04, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | -0.06% | 63255 |
| Apr 30, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 0.01% | 68202 |
| Apr 29, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 0.06% | 245452 |
| Apr 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 43107 |
| Apr 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 36771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.