Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 64.84 | 64.85 | 64.34 | 64.69 | -0.23% | 2298 |
| May 06, 2026 | 62.25 | 65.39 | 62.25 | 64.26 | 3.23% | 14047 |
| May 05, 2026 | 66.31 | 66.31 | 63.76 | 65.11 | -1.81% | 784 |
| May 04, 2026 | 61.25 | 65.63 | 61.25 | 64.82 | 5.83% | 257 |
| Apr 30, 2026 | 61.50 | 65.47 | 61.50 | 64.50 | 4.88% | 386 |
| Apr 29, 2026 | 66.70 | 66.70 | 63.90 | 65.25 | -2.17% | 1763 |
| Apr 28, 2026 | 65.23 | 65.39 | 64.39 | 64.45 | -1.20% | 9088 |
| Apr 27, 2026 | 64.40 | 65.06 | 64.20 | 64.39 | -0.02% | 1360 |
| Apr 24, 2026 | 66.09 | 66.09 | 64.10 | 64.20 | -2.86% | 913 |
| Apr 23, 2026 | 66.34 | 66.40 | 64.78 | 65.14 | -1.81% | 3785 |
| Apr 22, 2026 | 65.10 | 65.93 | 64.95 | 65.44 | 0.52% | 3615 |
| Apr 21, 2026 | 66.30 | 68 | 65.61 | 65.65 | -0.98% | 1613 |
| Apr 20, 2026 | 67.81 | 68.09 | 66.01 | 66.05 | -2.60% | 2828 |
| Apr 17, 2026 | 70.45 | 71.14 | 67.16 | 67.81 | -3.75% | 8986 |
| Apr 16, 2026 | 69.30 | 71.33 | 68.59 | 69.05 | -0.36% | 6637 |
| Apr 15, 2026 | 67.80 | 73 | 67.80 | 68.48 | 1.00% | 29495 |
| Apr 13, 2026 | 65.15 | 69.33 | 65.15 | 67.80 | 4.07% | 34941 |
| Apr 10, 2026 | 65.81 | 67.83 | 65.80 | 67.46 | 2.51% | 2655 |
| Apr 09, 2026 | 66.49 | 67.37 | 66.12 | 67.02 | 0.80% | 734 |
| Apr 08, 2026 | 67 | 68 | 65.83 | 66.73 | -0.40% | 6985 |
| Apr 07, 2026 | 67.51 | 67.51 | 65.07 | 65.85 | -2.46% | 2566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.