Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.21 | 6.24 | 6.21 | 6.24 | 0.48% | 28765 |
| Jul 10, 2025 | 6.23 | 6.26 | 6.22 | 6.25 | 0.32% | 298800 |
| Jul 09, 2025 | 6.19 | 6.24 | 6.19 | 6.21 | 0.32% | 25550 |
| Jul 08, 2025 | 6.20 | 6.22 | 6.18 | 6.22 | 0.32% | 40500 |
| Jul 07, 2025 | 6.19 | 6.21 | 6.18 | 6.19 | 0 | 50200 |
| Jul 04, 2025 | 6.23 | 6.23 | 6.22 | 6.22 | -0.16% | 9450 |
| Jul 03, 2025 | 6.22 | 6.25 | 6.22 | 6.24 | 0.24% | 38200 |
| Jul 02, 2025 | 6.23 | 6.23 | 6.14 | 6.21 | -0.32% | 64500 |
| Jun 30, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 60550 |
| Jun 27, 2025 | 6.30 | 6.35 | 6.30 | 6.30 | 0 | 99700 |
| Jun 26, 2025 | 6.24 | 6.31 | 6.23 | 6.30 | 0.96% | 62940 |
| Jun 25, 2025 | 6.23 | 6.24 | 6.19 | 6.24 | 0.16% | 64705 |
| Jun 24, 2025 | 6.20 | 6.25 | 6.20 | 6.24 | 0.65% | 48900 |
| Jun 23, 2025 | 6.13 | 6.19 | 6.13 | 6.18 | 0.82% | 50625 |
| Jun 20, 2025 | 6.11 | 6.13 | 6.11 | 6.12 | 0.16% | 24721 |
| Jun 19, 2025 | 6.09 | 6.11 | 6.09 | 6.11 | 0.33% | 15010 |
| Jun 18, 2025 | 6.10 | 6.11 | 6.09 | 6.09 | -0.16% | 19600 |
| Jun 17, 2025 | 6.10 | 6.12 | 6.07 | 6.08 | -0.33% | 30200 |
| Jun 16, 2025 | 6.10 | 6.12 | 6.08 | 6.12 | 0.33% | 12000 |