Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 23, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 18500 |
| Apr 22, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 28000 |
| Apr 21, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 30000 |
| Apr 17, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 20000 |
| Apr 16, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 23000 |
| Apr 15, 2025 | 0.12000000 | 0.14000000 | 0.12000000 | 0.14000000 | 16.67% | 79500 |
| Apr 14, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Apr 11, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 40000 |
| Apr 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 37000 |
| Apr 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 20000 |
| Apr 08, 2025 | 0.090000004 | 0.12000000 | 0.090000004 | 0.12000000 | 33.33% | 309000 |
| Apr 07, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 50000 |
| Apr 04, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 71200 |
| Apr 03, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 94900 |
| Apr 02, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 116600 |
| Apr 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3500 |
| Mar 31, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |