Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 76.02 | 76.11 | 75.91 | 75.91 | -0.15% | 6004 |
| May 15, 2026 | 76.20 | 76.32 | 76.20 | 76.32 | 0.16% | 1303 |
| May 14, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | 0 |
| May 13, 2026 | 75.15 | 75.27 | 75.15 | 75.19 | 0.04% | 123 |
| May 12, 2026 | 75.14 | 75.30 | 75.14 | 75.30 | 0.20% | 1040 |
| May 11, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| May 08, 2026 | 74.69 | 74.69 | 74.67 | 74.67 | -0.03% | 541 |
| May 07, 2026 | 74.70 | 74.73 | 74.70 | 74.73 | 0.04% | 501 |
| May 06, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 0 | 0 |
| May 05, 2026 | 74.98 | 74.98 | 74.94 | 74.94 | -0.05% | 1420 |
| May 01, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 0 | 0 |
| Apr 30, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | 0 |
| Apr 29, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Apr 28, 2026 | 75.17 | 75.19 | 75.17 | 75.19 | 0.03% | 266 |
| Apr 27, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Apr 24, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | 0 |
| Apr 23, 2026 | 75.22 | 75.22 | 75.16 | 75.16 | -0.08% | 888 |
| Apr 22, 2026 | 75.08 | 75.12 | 75.08 | 75.12 | 0.05% | 69 |
| Apr 21, 2026 | 75.05 | 75.13 | 75.01 | 75.13 | 0.11% | 914 |
| Apr 20, 2026 | 75.12 | 75.12 | 74.98 | 74.98 | -0.19% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.