Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.97 | 76.99 | 76.69 | 76.69 | -0.36% | 646 |
| Apr 01, 2026 | 76.45 | 76.45 | 76.21 | 76.21 | -0.32% | 10 |
| Mar 31, 2026 | 76.84 | 76.84 | 76.81 | 76.81 | -0.05% | 29 |
| Mar 30, 2026 | 76.44 | 76.88 | 76.44 | 76.88 | 0.57% | 600 |
| Mar 27, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 0 | 0 |
| Mar 26, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| Mar 25, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | 0 |
| Mar 24, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 0 |
| Mar 23, 2026 | 76.21 | 76.21 | 75.68 | 75.68 | -0.70% | 1727 |
| Mar 20, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Mar 19, 2026 | 75.77 | 76.06 | 75.76 | 75.76 | 0.00% | 1259 |
| Mar 18, 2026 | 76.20 | 76.20 | 76.03 | 76.03 | -0.22% | 131 |
| Mar 17, 2026 | 75.95 | 75.97 | 75.95 | 75.97 | 0.03% | 500 |
| Mar 16, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0 |
| Mar 13, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 0 | 0 |
| Mar 12, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Mar 11, 2026 | 75.85 | 75.93 | 75.81 | 75.93 | 0.11% | 34 |
| Mar 10, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0 | 0 |
| Mar 09, 2026 | 76.23 | 76.23 | 75.98 | 75.98 | -0.32% | 31 |
| Mar 05, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.