Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 166.90 | 166.90 | 158.81 | 159.85 | -4.22% | 6961 |
| Apr 10, 2026 | 162 | 168.50 | 162 | 167.76 | 3.56% | 3018 |
| Apr 09, 2026 | 162.49 | 164.75 | 159.91 | 161.89 | -0.37% | 1678 |
| Apr 08, 2026 | 158 | 168 | 157.10 | 162.08 | 2.58% | 16362 |
| Apr 07, 2026 | 153.95 | 156.39 | 148.25 | 153.53 | -0.27% | 2566 |
| Apr 06, 2026 | 148.01 | 157.49 | 148.01 | 153.94 | 4.01% | 5269 |
| Apr 02, 2026 | 144.30 | 154.40 | 143.01 | 152.37 | 5.59% | 1366 |
| Apr 01, 2026 | 142 | 147.60 | 139.11 | 147.24 | 3.69% | 4994 |
| Mar 30, 2026 | 138 | 143 | 135 | 135.35 | -1.92% | 15195 |
| Mar 27, 2026 | 152 | 156.49 | 137 | 141.03 | -7.22% | 12707 |
| Mar 25, 2026 | 146 | 154 | 146 | 151.21 | 3.57% | 5982 |
| Mar 24, 2026 | 144.01 | 145.66 | 139 | 144.06 | 0.03% | 5046 |
| Mar 23, 2026 | 148.81 | 153 | 144 | 144 | -3.23% | 24629 |
| Mar 20, 2026 | 152.15 | 155.89 | 148 | 148.81 | -2.20% | 4105 |
| Mar 19, 2026 | 151.23 | 155 | 149.55 | 152 | 0.51% | 1259 |
| Mar 18, 2026 | 150 | 154.25 | 150 | 151.23 | 0.82% | 3529 |
| Mar 17, 2026 | 152.40 | 153.83 | 151 | 152.05 | -0.23% | 1875 |
| Mar 16, 2026 | 150.31 | 158.82 | 148.01 | 154.99 | 3.11% | 9245 |
| Mar 13, 2026 | 163.50 | 163.50 | 152.01 | 153.99 | -5.82% | 9846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.