Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 188 | 188 | 183.58 | 185.30 | -1.44% | 3417 |
| Jun 04, 2026 | 186.99 | 188 | 183.21 | 186.43 | -0.30% | 4054 |
| Jun 03, 2026 | 183 | 186 | 176.01 | 184.97 | 1.08% | 15158 |
| Jun 02, 2026 | 180 | 181.80 | 175.85 | 178.74 | -0.70% | 3020 |
| Jun 01, 2026 | 175.04 | 182.47 | 175.04 | 180.53 | 3.14% | 17845 |
| May 29, 2026 | 172 | 176.50 | 167.50 | 175.04 | 1.77% | 11324 |
| May 28, 2026 | 172.82 | 172.82 | 172.82 | 172.82 | 0 | 0 |
| May 27, 2026 | 169 | 175.49 | 164.58 | 172.82 | 2.26% | 11523 |
| May 26, 2026 | 164.88 | 171.99 | 162.06 | 169.96 | 3.08% | 13656 |
| May 25, 2026 | 166.44 | 166.44 | 157.85 | 163.87 | -1.54% | 19255 |
| May 22, 2026 | 165 | 167.90 | 164 | 165.06 | 0.04% | 2035 |
| May 21, 2026 | 162 | 166.36 | 156.10 | 163.71 | 1.06% | 14436 |
| May 20, 2026 | 155.78 | 165 | 154.02 | 164.05 | 5.31% | 6954 |
| May 19, 2026 | 154 | 161.99 | 154 | 158.98 | 3.23% | 1169 |
| May 18, 2026 | 162 | 162 | 155 | 156.18 | -3.59% | 3137 |
| May 15, 2026 | 160 | 163.69 | 159.14 | 160.19 | 0.12% | 2249 |
| May 14, 2026 | 161 | 162.60 | 159.40 | 161.72 | 0.45% | 2542 |
| May 13, 2026 | 157.16 | 165.52 | 157.16 | 163.39 | 3.96% | 6657 |
| May 12, 2026 | 160 | 165.78 | 156.20 | 158.29 | -1.07% | 11165 |
| May 11, 2026 | 160.25 | 163.60 | 160 | 160.43 | 0.11% | 16120 |
| May 08, 2026 | 169 | 173 | 165 | 166.92 | -1.23% | 6147 |
| May 07, 2026 | 163.66 | 169.79 | 163.66 | 169.02 | 3.28% | 4391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.