Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 96.21 | 96.29 | 95.99 | 96.29 | 0.08% | 5270 |
| May 14, 2025 | 96.12 | 96.12 | 95.68 | 95.96 | -0.17% | 107566 |
| May 13, 2025 | 96.72 | 96.81 | 96.23 | 96.23 | -0.51% | 2024 |
| May 12, 2025 | 96.33 | 97.15 | 96.33 | 96.79 | 0.48% | 100566 |
| May 09, 2025 | 96.72 | 96.72 | 96.20 | 96.29 | -0.45% | 9482 |
| May 08, 2025 | 96.39 | 96.53 | 96.03 | 96.29 | -0.10% | 76870 |
| May 07, 2025 | 95.93 | 96.08 | 95.80 | 95.98 | 0.05% | 1526 |
| May 06, 2025 | 96.15 | 96.32 | 95.61 | 95.83 | -0.34% | 4865 |
| May 02, 2025 | 96.27 | 96.55 | 96.11 | 96.32 | 0.05% | 3715 |
| May 01, 2025 | 96.86 | 96.90 | 96.38 | 96.59 | -0.28% | 5702 |
| Apr 30, 2025 | 95.83 | 96.51 | 95.83 | 96.38 | 0.57% | 40574 |
| Apr 29, 2025 | 95.68 | 95.85 | 95.54 | 95.71 | 0.03% | 19227 |
| Apr 28, 2025 | 96.39 | 96.39 | 95.68 | 95.69 | -0.73% | 9754 |
| Apr 25, 2025 | 96.23 | 96.23 | 96.05 | 96.18 | -0.05% | 2845 |
| Apr 24, 2025 | 96.41 | 96.41 | 96.01 | 96.15 | -0.27% | 3424 |
| Apr 23, 2025 | 96.03 | 96.39 | 95.90 | 96.39 | 0.37% | 6258 |
| Apr 22, 2025 | 95.56 | 95.82 | 95.50 | 95.58 | 0.02% | 7601 |
| Apr 17, 2025 | 96.74 | 96.77 | 96.46 | 96.55 | -0.20% | 7225 |
| Apr 16, 2025 | 96.55 | 96.65 | 96.25 | 96.65 | 0.10% | 30926 |