Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.05 | 96.41 | 95.91 | 96.12 | 0.07% | 39339 |
| Apr 01, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | 262305 |
| Mar 31, 2026 | 96.35 | 96.47 | 95.86 | 96.27 | -0.08% | 217311 |
| Mar 30, 2026 | 95.58 | 96.44 | 95.58 | 96.35 | 0.80% | 13178 |
| Mar 27, 2026 | 95.17 | 95.48 | 95.08 | 95.48 | 0.33% | 9810 |
| Mar 26, 2026 | 95 | 95.15 | 94.84 | 95.03 | 0.03% | 39805 |
| Mar 25, 2026 | 94.76 | 94.94 | 94.56 | 94.87 | 0.12% | 8516 |
| Mar 24, 2026 | 94.51 | 94.82 | 94.46 | 94.72 | 0.22% | 2901 |
| Mar 23, 2026 | 95.26 | 95.54 | 94.27 | 94.72 | -0.57% | 14517 |
| Mar 20, 2026 | 94.65 | 95.28 | 94.51 | 95.20 | 0.58% | 11965 |
| Mar 19, 2026 | 95.88 | 96 | 94.86 | 95 | -0.92% | 6964 |
| Mar 18, 2026 | 97.22 | 97.42 | 97.11 | 97.32 | 0.10% | 60067 |
| Mar 17, 2026 | 97.52 | 97.56 | 97.20 | 97.26 | -0.27% | 4765 |
| Mar 16, 2026 | 97.87 | 97.98 | 97.41 | 97.56 | -0.32% | 7786 |
| Mar 13, 2026 | 97.52 | 97.94 | 97.52 | 97.90 | 0.39% | 9998 |
| Mar 12, 2026 | 96.90 | 97.20 | 96.88 | 97.07 | 0.18% | 32386 |
| Mar 11, 2026 | 96.70 | 96.93 | 96.59 | 96.80 | 0.10% | 32178 |
| Mar 10, 2026 | 96.46 | 96.68 | 96.45 | 96.57 | 0.11% | 43477 |
| Mar 09, 2026 | 97.17 | 97.49 | 96.90 | 96.90 | -0.28% | 33554 |
| Mar 06, 2026 | 97.14 | 97.48 | 96.97 | 97.04 | -0.10% | 5671 |
| Mar 05, 2026 | 97.38 | 97.58 | 97.12 | 97.53 | 0.15% | 11820 |
| Mar 04, 2026 | 97.28 | 97.39 | 97 | 97.21 | -0.07% | 4850 |
| Mar 03, 2026 | 97.47 | 98.04 | 97.44 | 97.59 | 0.12% | 164107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.