Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 94.60 | 94.75 | 94.41 | 94.70 | 0.11% | 19354 |
| May 22, 2026 | 94.78 | 94.91 | 94.62 | 94.62 | -0.17% | 3636 |
| May 21, 2026 | 94.85 | 95 | 94.65 | 94.90 | 0.05% | 7719 |
| May 20, 2026 | 94.97 | 95.06 | 94.58 | 94.58 | -0.41% | 15290 |
| May 19, 2026 | 94.97 | 95.05 | 94.83 | 94.86 | -0.12% | 3026 |
| May 18, 2026 | 95.13 | 95.31 | 94.89 | 94.89 | -0.25% | 7219 |
| May 15, 2026 | 95.22 | 95.43 | 95.13 | 95.43 | 0.22% | 11603 |
| May 14, 2026 | 94.21 | 94.52 | 94.16 | 94.50 | 0.30% | 197661 |
| May 13, 2026 | 94.11 | 94.41 | 94.11 | 94.13 | 0.02% | 11246 |
| May 12, 2026 | 94.02 | 94.24 | 93.95 | 94.17 | 0.16% | 2399 |
| May 11, 2026 | 93.71 | 93.79 | 93.37 | 93.39 | -0.34% | 26116 |
| May 08, 2026 | 93.86 | 93.92 | 93.57 | 93.57 | -0.31% | 2229 |
| May 07, 2026 | 93.82 | 93.83 | 93.58 | 93.68 | -0.15% | 4293 |
| May 06, 2026 | 93.78 | 93.83 | 93.51 | 93.74 | -0.04% | 34770 |
| May 05, 2026 | 94.08 | 94.13 | 93.82 | 93.86 | -0.23% | 12322 |
| May 01, 2026 | 93.64 | 93.71 | 93.43 | 93.52 | -0.13% | 17581 |
| Apr 30, 2026 | 94.42 | 94.48 | 93.76 | 93.80 | -0.66% | 14298 |
| Apr 29, 2026 | 94.52 | 94.56 | 94.32 | 94.44 | -0.08% | 7818 |
| Apr 28, 2026 | 94.44 | 94.61 | 94.37 | 94.37 | -0.07% | 12902 |
| Apr 27, 2026 | 94.24 | 94.26 | 93.96 | 94.09 | -0.16% | 72842 |
Access
/time_series
data via our API — starting from the
Basic plan and above.