Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.52 | 96.53 | 96.47 | 96.48 | -0.04% | 307 |
| Dec 12, 2025 | 96.37 | 96.54 | 96.29 | 96.51 | 0.14% | 25059 |
| Dec 11, 2025 | 96.60 | 96.68 | 96 | 96.08 | -0.54% | 23591 |
| Dec 10, 2025 | 96.61 | 96.68 | 96.50 | 96.54 | -0.07% | 4622 |
| Dec 09, 2025 | 96.78 | 96.81 | 96.42 | 96.64 | -0.14% | 19335 |
| Dec 08, 2025 | 96.81 | 96.81 | 96.54 | 96.66 | -0.16% | 12738 |
| Dec 05, 2025 | 96.52 | 99.97 | 96.44 | 96.64 | 0.12% | 9311 |
| Dec 04, 2025 | 96.53 | 96.67 | 96.38 | 96.49 | -0.04% | 6024 |
| Dec 03, 2025 | 96.85 | 97.34 | 96.56 | 96.57 | -0.29% | 5788 |
| Dec 02, 2025 | 97.69 | 97.69 | 97.40 | 97.61 | -0.08% | 7664 |
| Dec 01, 2025 | 97.68 | 97.69 | 97.10 | 97.36 | -0.33% | 4590 |
| Nov 28, 2025 | 96.70 | 99.46 | 96.70 | 97.30 | 0.62% | 24835 |
| Nov 27, 2025 | 97.58 | 97.58 | 97.20 | 97.20 | -0.39% | 12366 |
| Nov 26, 2025 | 97.58 | 98.12 | 96.91 | 97.34 | -0.25% | 10388 |
| Nov 25, 2025 | 97.93 | 98.36 | 97.68 | 97.70 | -0.23% | 14908 |
| Nov 24, 2025 | 98.33 | 98.39 | 98.20 | 98.20 | -0.13% | 6502 |
| Nov 21, 2025 | 98.31 | 98.71 | 98.30 | 98.35 | 0.04% | 10995 |
| Nov 20, 2025 | 98.35 | 98.49 | 98.02 | 98.22 | -0.13% | 12970 |
| Nov 19, 2025 | 97.79 | 98.31 | 97.74 | 98.31 | 0.53% | 9789 |
| Nov 18, 2025 | 97.71 | 97.86 | 97.56 | 97.75 | 0.04% | 13787 |
| Nov 17, 2025 | 97.47 | 97.60 | 97.39 | 97.49 | 0.02% | 73523 |
Access
/time_series
data via our API — starting from the
Basic plan.