Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.40 | 4.40 | 4.24 | 4.25 | -3.32% | 31300 |
| Jun 17, 2026 | 4.57 | 4.57 | 4.40 | 4.40 | -3.72% | 15200 |
| Jun 16, 2026 | 4.58 | 4.59 | 4.52 | 4.52 | -1.27% | 24100 |
| Jun 15, 2026 | 4.98 | 4.98 | 4.58 | 4.60 | -7.67% | 40100 |
| Jun 12, 2026 | 4.17 | 4.43 | 4.17 | 4.43 | 6.24% | 21900 |
| Jun 11, 2026 | 4 | 4.20 | 4 | 4.19 | 4.75% | 6400 |
| Jun 10, 2026 | 4.09 | 4.09 | 3.88 | 3.88 | -5.13% | 21700 |
| Jun 09, 2026 | 4.50 | 4.50 | 4.12 | 4.25 | -5.51% | 42600 |
| Jun 08, 2026 | 4.27 | 4.75 | 4.27 | 4.48 | 4.92% | 22500 |
| Jun 05, 2026 | 5.32 | 5.32 | 4.56 | 4.56 | -14.36% | 51800 |
| Jun 04, 2026 | 5.40 | 5.48 | 5.32 | 5.33 | -1.31% | 15600 |
| Jun 03, 2026 | 5.36 | 5.38 | 5.25 | 5.37 | 0.19% | 81100 |
| Jun 02, 2026 | 5.20 | 5.30 | 5.16 | 5.24 | 0.81% | 30400 |
| Jun 01, 2026 | 5.10 | 5.33 | 5.08 | 5.33 | 4.47% | 14900 |
| May 29, 2026 | 5.06 | 5.24 | 5.05 | 5.17 | 2.27% | 30900 |
| May 28, 2026 | 4.80 | 5 | 4.80 | 5 | 4.17% | 24500 |
| May 27, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | -0.32% | 20800 |
| May 26, 2026 | 4.60 | 4.74 | 4.60 | 4.72 | 2.61% | 34800 |
| May 22, 2026 | 4.82 | 4.82 | 4.76 | 4.78 | -0.79% | 34600 |
| May 21, 2026 | 4.63 | 4.79 | 4.63 | 4.79 | 3.46% | 32800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.