Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 700.95 | 700.95 | 699.90 | 700 | -0.14% | 109 |
| Jun 19, 2025 | 672.50 | 680 | 672.50 | 675 | 0.37% | 367 |
| Jun 18, 2025 | 686.90 | 687 | 666 | 670 | -2.46% | 2523 |
| Jun 17, 2025 | 655 | 655 | 655 | 655 | 0 | 16 |
| Jun 16, 2025 | 655 | 660 | 655 | 655 | 0 | 282 |
| Jun 13, 2025 | 655 | 660 | 655 | 660 | 0.76% | 93 |
| Jun 12, 2025 | 655.05 | 655.05 | 655 | 655 | -0.01% | 150 |
| Jun 11, 2025 | 655 | 660 | 655 | 659 | 0.61% | 304 |
| Jun 10, 2025 | 660 | 660 | 649.30 | 660 | 0 | 1792 |
| Jun 09, 2025 | 680.25 | 699 | 655 | 660 | -2.98% | 3111 |
| Jun 06, 2025 | 650 | 682.50 | 650 | 680.25 | 4.65% | 3161 |
| Jun 05, 2025 | 655 | 655 | 650 | 650 | -0.76% | 870 |
| Jun 04, 2025 | 680 | 682.50 | 645 | 655 | -3.68% | 1496 |
| Jun 03, 2025 | 650 | 650 | 645 | 650 | 0 | 502 |
| Jun 02, 2025 | 675 | 684.75 | 645 | 649.20 | -3.82% | 1199 |
| May 30, 2025 | 652.15 | 652.15 | 652.15 | 652.15 | 0 | 13 |
| May 29, 2025 | 660 | 660 | 652.10 | 652.10 | -1.20% | 252 |
| May 28, 2025 | 660 | 660 | 652 | 652 | -1.21% | 112 |
| May 27, 2025 | 660 | 660 | 660 | 660 | 0 | 14 |
| May 26, 2025 | 646 | 660 | 646 | 660 | 2.17% | 77 |
| May 23, 2025 | 663 | 663 | 646 | 660 | -0.45% | 30 |
| May 22, 2025 | 650 | 650 | 650 | 650 | 0 | 10 |
| May 21, 2025 | 640 | 640 | 639 | 639 | -0.16% | 75 |
| May 20, 2025 | 640 | 640 | 640 | 640 | 0 | 210 |