Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 26, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 25, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Jun 24, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 350 |
| Jun 23, 2025 | 49.40 | 49.44 | 49.40 | 49.44 | 0.08% | 50 |
| Jun 20, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Jun 19, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 0 | 0 |
| Jun 18, 2025 | 49.40 | 49.40 | 49.28 | 49.28 | -0.24% | 100 |
| Jun 17, 2025 | 49.90 | 50.03 | 49.90 | 50.03 | 0.26% | 200 |
| Jun 16, 2025 | 50.65 | 50.65 | 49.99 | 49.99 | -1.31% | 175 |
| Jun 13, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Jun 12, 2025 | 49.44 | 49.44 | 48.96 | 48.96 | -0.97% | 70 |
| Jun 11, 2025 | 50.21 | 50.21 | 50.00 | 50.16 | -0.10% | 40 |
| Jun 10, 2025 | 50 | 50.03 | 50 | 50.03 | 0.06% | 35 |
| Jun 09, 2025 | 51.27 | 51.27 | 50.83 | 50.83 | -0.86% | 35 |
| Jun 06, 2025 | 50.71 | 50.71 | 50.70 | 50.70 | -0.02% | 5 |
| Jun 05, 2025 | 49.56 | 51.17 | 49.56 | 51.17 | 3.26% | 20 |
| Jun 04, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Jun 03, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| Jun 02, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |
| May 30, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 0 |