Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.50 | 59 | 53.50 | 55.50 | 3.74% | 1218 |
| Apr 01, 2026 | 57 | 60 | 56.50 | 59.50 | 4.39% | 695 |
| Mar 31, 2026 | 51.50 | 57 | 51.50 | 57 | 10.68% | 1035 |
| Mar 30, 2026 | 52.50 | 55 | 49.40 | 49.60 | -5.52% | 839 |
| Mar 27, 2026 | 59 | 59 | 52 | 52 | -11.86% | 1926 |
| Mar 26, 2026 | 62 | 62 | 57 | 57 | -8.06% | 710 |
| Mar 25, 2026 | 58 | 64.50 | 58 | 63 | 8.62% | 2917 |
| Mar 24, 2026 | 59 | 59 | 56 | 58.50 | -0.85% | 531 |
| Mar 23, 2026 | 57 | 60 | 56 | 56.50 | -0.88% | 1432 |
| Mar 20, 2026 | 62.50 | 62.50 | 56.50 | 57 | -8.80% | 477 |
| Mar 19, 2026 | 62.50 | 62.50 | 59 | 59 | -5.60% | 58 |
| Mar 18, 2026 | 66 | 66 | 61 | 63.50 | -3.79% | 627 |
| Mar 17, 2026 | 64.50 | 67.50 | 64.50 | 67 | 3.88% | 323 |
| Mar 16, 2026 | 60 | 61 | 60 | 60 | 0 | 458 |
| Mar 13, 2026 | 60.50 | 63 | 60 | 60 | -0.83% | 175 |
| Mar 12, 2026 | 62.50 | 62.50 | 60.50 | 61.50 | -1.60% | 35 |
| Mar 11, 2026 | 60 | 63 | 59.50 | 61.50 | 2.50% | 567 |
| Mar 10, 2026 | 62 | 64 | 62 | 63 | 1.61% | 363 |
| Mar 09, 2026 | 59.50 | 62 | 59 | 61 | 2.52% | 962 |
| Mar 06, 2026 | 60 | 65 | 58 | 65 | 8.33% | 796 |
| Mar 05, 2026 | 62 | 63 | 59.50 | 59.50 | -4.03% | 391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.