Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 126 | 126 | 117.20 | 119.80 | -4.92% | 6695 |
| May 28, 2026 | 127.60 | 129 | 121.60 | 125.60 | -1.57% | 769 |
| May 27, 2026 | 127.80 | 134.20 | 116 | 125.20 | -2.03% | 3860 |
| May 26, 2026 | 122.80 | 127.20 | 120 | 125.80 | 2.44% | 2744 |
| May 25, 2026 | 121.60 | 123.80 | 117.40 | 121.40 | -0.16% | 10652 |
| May 22, 2026 | 111.60 | 120.20 | 111 | 119.60 | 7.17% | 1097 |
| May 21, 2026 | 109 | 114.40 | 106.20 | 106.20 | -2.57% | 1037 |
| May 20, 2026 | 108.20 | 115 | 108.20 | 111.60 | 3.14% | 1150 |
| May 19, 2026 | 111.20 | 112 | 102 | 110 | -1.08% | 792 |
| May 18, 2026 | 107.20 | 115 | 106.60 | 113 | 5.41% | 515 |
| May 15, 2026 | 108.40 | 112.80 | 106.40 | 106.80 | -1.48% | 1221 |
| May 14, 2026 | 106.60 | 114.60 | 104.20 | 112.60 | 5.63% | 464 |
| May 13, 2026 | 104.80 | 110 | 101.60 | 110 | 4.96% | 2350 |
| May 12, 2026 | 95.10 | 104.60 | 95 | 100 | 5.15% | 1739 |
| May 11, 2026 | 89.90 | 105.20 | 87 | 102.20 | 13.68% | 2308 |
| May 08, 2026 | 71.70 | 86.50 | 70.60 | 85.60 | 19.39% | 3911 |
| May 07, 2026 | 72 | 73.80 | 66.40 | 68 | -5.56% | 863 |
| May 06, 2026 | 66.70 | 71.50 | 66.50 | 71.50 | 7.20% | 2433 |
| May 05, 2026 | 69.50 | 70 | 65.10 | 67 | -3.60% | 523 |
| May 04, 2026 | 69.10 | 69.50 | 66 | 69.10 | 0 | 748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.