Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.80 | 47.60 | 45 | 45.60 | -0.44% | 3340 |
| Dec 15, 2025 | 51.50 | 51.50 | 46 | 46 | -10.68% | 2030 |
| Dec 12, 2025 | 54.50 | 55 | 51 | 53.50 | -1.83% | 1185 |
| Dec 11, 2025 | 47.40 | 54.50 | 47.40 | 54.50 | 14.98% | 260 |
| Dec 10, 2025 | 46 | 50.50 | 45 | 50.50 | 9.78% | 507 |
| Dec 09, 2025 | 44.40 | 44.80 | 44 | 44 | -0.90% | 372 |
| Dec 08, 2025 | 43 | 44.80 | 43 | 44.60 | 3.72% | 1207 |
| Dec 05, 2025 | 43 | 43.20 | 41 | 41 | -4.65% | 1251 |
| Dec 04, 2025 | 39 | 40.80 | 38.80 | 40.80 | 4.62% | 693 |
| Dec 03, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | -0.56% | 97 |
| Dec 02, 2025 | 34.60 | 35.20 | 34.60 | 34.60 | 0 | 97 |
| Dec 01, 2025 | 36 | 36 | 35 | 36 | 0 | 350 |
| Nov 28, 2025 | 36.20 | 37.40 | 36.20 | 37.40 | 3.31% | 170 |
| Nov 27, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 2.23% | 865 |
| Nov 26, 2025 | 37.40 | 37.80 | 36.80 | 36.80 | -1.60% | 962 |
| Nov 25, 2025 | 37.40 | 37.40 | 34.80 | 37 | -1.07% | 213 |
| Nov 24, 2025 | 35.80 | 36 | 34.20 | 35.20 | -1.68% | 2541 |
| Nov 21, 2025 | 33.80 | 35.60 | 33 | 35.60 | 5.33% | 1356 |
| Nov 20, 2025 | 39.80 | 39.80 | 35 | 35 | -12.06% | 625 |
| Nov 19, 2025 | 37.20 | 39 | 36.40 | 36.80 | -1.08% | 340 |
| Nov 18, 2025 | 36.20 | 37.80 | 36 | 37.60 | 3.87% | 2709 |
| Nov 17, 2025 | 40.20 | 40.60 | 37.80 | 37.80 | -5.97% | 1302 |
Access
/time_series
data via our API — starting from the
Basic plan.