Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 72 | 73.80 | 66.40 | 68 | -5.56% | 863 |
| May 06, 2026 | 66.70 | 71.50 | 66.50 | 71.50 | 7.20% | 2433 |
| May 05, 2026 | 69.50 | 70 | 65.10 | 67 | -3.60% | 523 |
| May 04, 2026 | 69.10 | 69.50 | 66 | 69.10 | 0 | 748 |
| Apr 30, 2026 | 66 | 71.50 | 65.20 | 71.50 | 8.33% | 2117 |
| Apr 29, 2026 | 66.90 | 67.90 | 62 | 66.10 | -1.20% | 676 |
| Apr 28, 2026 | 70.10 | 70.10 | 66.10 | 69.20 | -1.28% | 580 |
| Apr 27, 2026 | 67.90 | 68.80 | 65.40 | 66.20 | -2.50% | 710 |
| Apr 24, 2026 | 72.80 | 74.10 | 68.50 | 68.50 | -5.91% | 1165 |
| Apr 23, 2026 | 76.40 | 76.80 | 69.80 | 73.90 | -3.27% | 1372 |
| Apr 22, 2026 | 75.50 | 78.80 | 75.30 | 77.50 | 2.65% | 1168 |
| Apr 21, 2026 | 77.10 | 79 | 75 | 75 | -2.72% | 2364 |
| Apr 20, 2026 | 70 | 75.90 | 69.60 | 74.40 | 6.29% | 1278 |
| Apr 17, 2026 | 70.20 | 74.10 | 69.20 | 73.70 | 4.99% | 1003 |
| Apr 16, 2026 | 62.60 | 70.60 | 62.60 | 70.60 | 12.78% | 3301 |
| Apr 15, 2026 | 61.30 | 62.90 | 61.30 | 62.90 | 2.61% | 234 |
| Apr 14, 2026 | 61 | 62.40 | 60.20 | 62.40 | 2.30% | 2241 |
| Apr 13, 2026 | 57.40 | 61.90 | 56.80 | 61.90 | 7.84% | 327 |
| Apr 10, 2026 | 57.20 | 59.60 | 57.20 | 59.60 | 4.20% | 550 |
| Apr 09, 2026 | 58 | 59.40 | 58 | 59 | 1.72% | 162 |
| Apr 08, 2026 | 60.80 | 61.90 | 57.50 | 57.50 | -5.43% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.