Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23 | 23 | 22.90 | 23 | 0 | 841 |
| Apr 23, 2026 | 22.90 | 23 | 22.90 | 23 | 0.44% | 194 |
| Apr 22, 2026 | 23.25 | 23.25 | 22.95 | 23 | -1.08% | 643 |
| Apr 21, 2026 | 23.15 | 23.20 | 22.90 | 23.20 | 0.22% | 579 |
| Apr 20, 2026 | 22.95 | 23.30 | 22.90 | 23.30 | 1.53% | 1185 |
| Apr 17, 2026 | 22.95 | 23.35 | 22.95 | 23.25 | 1.31% | 113 |
| Apr 16, 2026 | 22.90 | 23.45 | 22.90 | 22.90 | 0 | 975 |
| Apr 15, 2026 | 23.10 | 23.45 | 22.90 | 23.45 | 1.52% | 1699 |
| Apr 14, 2026 | 23.45 | 23.45 | 22.90 | 23.45 | 0 | 467 |
| Apr 13, 2026 | 23 | 23.45 | 22.90 | 23.45 | 1.96% | 925 |
| Apr 10, 2026 | 23.10 | 23.45 | 23.10 | 23.45 | 1.52% | 637 |
| Apr 09, 2026 | 23.15 | 23.20 | 23.05 | 23.10 | -0.22% | 628 |
| Apr 08, 2026 | 23.25 | 23.50 | 23.05 | 23.50 | 1.08% | 1028 |
| Apr 07, 2026 | 23.75 | 23.75 | 23.25 | 23.75 | 0 | 507 |
| Apr 02, 2026 | 23.25 | 23.75 | 23.20 | 23.50 | 1.08% | 377 |
| Apr 01, 2026 | 23.75 | 23.80 | 23.25 | 23.75 | 0 | 254 |
| Mar 31, 2026 | 23.25 | 23.80 | 23.25 | 23.75 | 2.15% | 1885 |
| Mar 30, 2026 | 23.25 | 23.60 | 23.25 | 23.50 | 1.08% | 761 |
| Mar 27, 2026 | 23.55 | 23.60 | 23.10 | 23.55 | 0 | 798 |
| Mar 26, 2026 | 23.80 | 23.80 | 23.10 | 23.55 | -1.05% | 663 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.15 | 23.75 | -0.21% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.