Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.60 | 22.80 | 22.25 | 22.70 | 0.44% | 448 |
| May 21, 2026 | 22.40 | 22.75 | 22.20 | 22.70 | 1.34% | 1413 |
| May 20, 2026 | 22.20 | 22.50 | 22.20 | 22.40 | 0.90% | 276 |
| May 19, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 1.80% | 534 |
| May 18, 2026 | 22.10 | 22.55 | 22 | 22.55 | 2.04% | 844 |
| May 15, 2026 | 22.50 | 22.60 | 22.10 | 22.60 | 0.44% | 579 |
| May 14, 2026 | 22.60 | 22.60 | 22.25 | 22.55 | -0.22% | 2111 |
| May 13, 2026 | 22.55 | 22.55 | 21.85 | 22.55 | 0 | 222 |
| May 12, 2026 | 22.60 | 22.60 | 21.95 | 22.60 | 0 | 1580 |
| May 11, 2026 | 22.40 | 22.60 | 22.30 | 22.30 | -0.45% | 941 |
| May 08, 2026 | 22.60 | 22.60 | 22.55 | 22.55 | -0.22% | 620 |
| May 07, 2026 | 23.10 | 23.25 | 22.20 | 22.60 | -2.16% | 1036 |
| May 06, 2026 | 22.70 | 23.20 | 22 | 23.10 | 1.76% | 1113 |
| May 05, 2026 | 23.20 | 23.20 | 22.70 | 23.20 | 0 | 733 |
| May 04, 2026 | 22.70 | 23.20 | 22.70 | 23.20 | 2.20% | 978 |
| Apr 30, 2026 | 23.20 | 23.20 | 22.70 | 23.10 | -0.43% | 1265 |
| Apr 29, 2026 | 23.20 | 23.20 | 22.90 | 23.10 | -0.43% | 109 |
| Apr 28, 2026 | 22.90 | 23.20 | 22.90 | 23.20 | 1.31% | 226 |
| Apr 27, 2026 | 23.25 | 23.25 | 22.90 | 23.25 | 0 | 1373 |
| Apr 24, 2026 | 23 | 23 | 22.90 | 23 | 0 | 841 |
| Apr 23, 2026 | 22.90 | 23 | 22.90 | 23 | 0.44% | 194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.