Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.25 | 22.25 | 21.50 | 22.20 | -0.22% | 3229 |
| Dec 15, 2025 | 21.60 | 22 | 21.15 | 22 | 1.85% | 11634 |
| Dec 12, 2025 | 21.60 | 21.95 | 21.60 | 21.60 | 0 | 5477 |
| Dec 11, 2025 | 22.20 | 22.20 | 21.70 | 21.85 | -1.58% | 5443 |
| Dec 10, 2025 | 22.15 | 22.40 | 22.15 | 22.35 | 0.90% | 21097 |
| Dec 09, 2025 | 22.30 | 22.35 | 22.20 | 22.25 | -0.22% | 275096 |
| Dec 08, 2025 | 22.25 | 22.35 | 22.25 | 22.30 | 0.22% | 5456 |
| Dec 05, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 75729 |
| Dec 04, 2025 | 22.20 | 22.30 | 22.20 | 22.25 | 0.23% | 531453 |
| Dec 03, 2025 | 22.20 | 22.30 | 22.15 | 22.20 | 0 | 24657 |
| Dec 02, 2025 | 22.20 | 22.30 | 22.15 | 22.15 | -0.23% | 430006 |
| Dec 01, 2025 | 22.15 | 22.30 | 22.15 | 22.25 | 0.45% | 40094 |
| Nov 28, 2025 | 22.15 | 22.30 | 22.15 | 22.15 | 0 | 29458 |
| Nov 27, 2025 | 22.10 | 22.25 | 22.05 | 22.20 | 0.45% | 31606 |
| Nov 26, 2025 | 22.15 | 22.20 | 22.05 | 22.05 | -0.45% | 14142 |
| Nov 25, 2025 | 22.10 | 22.30 | 22 | 22.30 | 0.90% | 35963 |
| Nov 24, 2025 | 21.95 | 22.20 | 21.95 | 22.10 | 0.68% | 82831 |
| Nov 21, 2025 | 22 | 22.10 | 22 | 22 | 0 | 17143 |
| Nov 20, 2025 | 21.95 | 22.15 | 21.95 | 22.15 | 0.91% | 6411 |
| Nov 19, 2025 | 22.20 | 22.20 | 22 | 22 | -0.90% | 6333 |
| Nov 18, 2025 | 22.05 | 22.15 | 22 | 22.10 | 0.23% | 38921 |
| Nov 17, 2025 | 22.10 | 22.15 | 22.05 | 22.10 | 0 | 6774 |
Access
/time_series
data via our API — starting from the
Basic plan.