Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 23.40 | 23.40 | 22.90 | 23.25 | -0.64% | 838 |
| Jun 15, 2026 | 23 | 23.40 | 22.65 | 23.40 | 1.74% | 1469 |
| Jun 12, 2026 | 22.75 | 23.40 | 22.60 | 23.40 | 2.86% | 786 |
| Jun 11, 2026 | 22.65 | 23.40 | 22.65 | 23.40 | 3.31% | 216 |
| Jun 10, 2026 | 23.30 | 23.40 | 22.60 | 23.40 | 0.43% | 993 |
| Jun 09, 2026 | 22.95 | 23.40 | 22.95 | 23.30 | 1.53% | 351 |
| Jun 08, 2026 | 23 | 23.30 | 22.85 | 23.30 | 1.30% | 230 |
| Jun 05, 2026 | 23.35 | 23.50 | 23 | 23.30 | -0.21% | 1156 |
| Jun 04, 2026 | 23.35 | 23.40 | 22.65 | 23.40 | 0.21% | 785 |
| Jun 03, 2026 | 23.30 | 23.45 | 22.50 | 23.45 | 0.64% | 756 |
| Jun 02, 2026 | 22.30 | 23.30 | 22.30 | 23.30 | 4.48% | 2562 |
| Jun 01, 2026 | 23 | 23.35 | 22.75 | 23.35 | 1.52% | 1005 |
| May 29, 2026 | 22.60 | 23.20 | 22.50 | 23.20 | 2.65% | 1030 |
| May 28, 2026 | 22.75 | 22.75 | 22.40 | 22.60 | -0.66% | 276 |
| May 27, 2026 | 22.80 | 22.80 | 22.30 | 22.50 | -1.32% | 724 |
| May 26, 2026 | 22.60 | 22.60 | 22.30 | 22.55 | -0.22% | 196 |
| May 25, 2026 | 22.75 | 22.75 | 22.25 | 22.55 | -0.88% | 1184 |
| May 22, 2026 | 22.60 | 22.80 | 22.25 | 22.70 | 0.44% | 448 |
| May 21, 2026 | 22.40 | 22.75 | 22.20 | 22.70 | 1.34% | 1413 |
| May 20, 2026 | 22.20 | 22.50 | 22.20 | 22.40 | 0.90% | 276 |
| May 19, 2026 | 22.20 | 22.60 | 22.20 | 22.60 | 1.80% | 534 |
| May 18, 2026 | 22.10 | 22.55 | 22 | 22.55 | 2.04% | 844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.