Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.25 | 23.75 | 23.20 | 23.50 | 1.08% | 377 |
| Apr 01, 2026 | 23.75 | 23.80 | 23.25 | 23.75 | 0 | 254 |
| Mar 31, 2026 | 23.25 | 23.80 | 23.25 | 23.75 | 2.15% | 1885 |
| Mar 30, 2026 | 23.25 | 23.60 | 23.25 | 23.50 | 1.08% | 761 |
| Mar 27, 2026 | 23.55 | 23.60 | 23.10 | 23.55 | 0 | 798 |
| Mar 26, 2026 | 23.80 | 23.80 | 23.10 | 23.55 | -1.05% | 663 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.15 | 23.75 | -0.21% | 745 |
| Mar 24, 2026 | 23.05 | 23.70 | 22.90 | 23.60 | 2.39% | 992 |
| Mar 23, 2026 | 23.80 | 23.80 | 23.15 | 23.15 | -2.73% | 1326 |
| Mar 20, 2026 | 23.70 | 23.75 | 23.55 | 23.70 | 0 | 1039 |
| Mar 19, 2026 | 23.70 | 23.70 | 23.55 | 23.60 | -0.42% | 1407 |
| Mar 18, 2026 | 23.70 | 23.70 | 23.50 | 23.65 | -0.21% | 1053 |
| Mar 17, 2026 | 22.90 | 23.75 | 22.90 | 23.60 | 3.06% | 947 |
| Mar 16, 2026 | 23.80 | 23.80 | 22.90 | 23.35 | -1.89% | 2423 |
| Mar 13, 2026 | 23.45 | 23.45 | 23.20 | 23.35 | -0.43% | 491 |
| Mar 12, 2026 | 23.45 | 23.45 | 22.80 | 23.45 | 0 | 1488 |
| Mar 11, 2026 | 23 | 23.45 | 22.20 | 23.30 | 1.30% | 10409 |
| Mar 10, 2026 | 23.20 | 23.55 | 22.65 | 23.50 | 1.29% | 745 |
| Mar 09, 2026 | 23.65 | 23.65 | 22.50 | 23.50 | -0.63% | 1427 |
| Mar 06, 2026 | 23.05 | 23.70 | 23.05 | 23.60 | 2.39% | 390 |
| Mar 05, 2026 | 22.60 | 23.70 | 22.60 | 23.70 | 4.87% | 1285 |
| Mar 04, 2026 | 23.75 | 23.75 | 22.40 | 23.70 | -0.21% | 1579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.