Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 385.50 | 395.50 | 383 | 391 | 1.43% | 2554541 |
| Apr 28, 2025 | 391 | 393 | 380.50 | 385 | -1.53% | 1722378 |
| Apr 25, 2025 | 393 | 394 | 384.50 | 387.50 | -1.40% | 2232570 |
| Apr 24, 2025 | 382 | 388.50 | 375 | 384 | 0.52% | 2574155 |
| Apr 23, 2025 | 375 | 389 | 365.50 | 379.50 | 1.20% | 3226040 |
| Apr 22, 2025 | 370 | 381 | 355 | 355 | -4.05% | 2986485 |
| Apr 21, 2025 | 384 | 389 | 374 | 374 | -2.60% | 1248683 |
| Apr 18, 2025 | 388.50 | 392.50 | 380 | 384 | -1.16% | 1839165 |
| Apr 17, 2025 | 381.50 | 391.50 | 372 | 388 | 1.70% | 2359500 |
| Apr 16, 2025 | 397.50 | 399.50 | 382 | 382 | -3.90% | 2058472 |
| Apr 15, 2025 | 392 | 400 | 390 | 399 | 1.79% | 2995522 |
| Apr 14, 2025 | 371 | 393 | 370.50 | 383 | 3.23% | 4118735 |
| Apr 11, 2025 | 340 | 372 | 327 | 366.50 | 7.79% | 3862619 |
| Apr 10, 2025 | 346.50 | 346.50 | 346.50 | 346.50 | 0 | 764081 |
| Apr 09, 2025 | 351.50 | 354 | 315 | 315 | -10.38% | 3395052 |
| Apr 08, 2025 | 338.50 | 369.50 | 338 | 349.50 | 3.25% | 5442005 |
| Apr 07, 2025 | 373.50 | 373.50 | 373.50 | 373.50 | 0 | 239261 |
| Apr 02, 2025 | 403 | 415 | 398 | 415 | 2.98% | 2615323 |
| Apr 01, 2025 | 397 | 414 | 395 | 402.50 | 1.39% | 3233106 |
| Mar 31, 2025 | 419 | 429 | 387.50 | 388 | -7.40% | 4897590 |