Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.92 | 19.93 | 19.92 | 19.93 | 0.05% | 1307 |
| Apr 01, 2026 | 19.93 | 20 | 19.85 | 19.86 | -0.35% | 1112 |
| Mar 31, 2026 | 19.52 | 19.76 | 19.52 | 19.76 | 1.23% | 300 |
| Mar 30, 2026 | 19.22 | 19.22 | 19.17 | 19.17 | -0.26% | 410 |
| Mar 27, 2026 | 19.13 | 19.24 | 19.08 | 19.08 | -0.26% | 2852 |
| Mar 26, 2026 | 19.32 | 19.40 | 19.25 | 19.31 | -0.05% | 9685 |
| Mar 25, 2026 | 19.48 | 19.60 | 19.43 | 19.48 | 0 | 4955 |
| Mar 24, 2026 | 19.14 | 19.34 | 19.14 | 19.32 | 0.94% | 1311 |
| Mar 23, 2026 | 19.28 | 19.35 | 19.25 | 19.34 | 0.31% | 3815 |
| Mar 20, 2026 | 19.31 | 19.31 | 18.96 | 19.04 | -1.40% | 3291 |
| Mar 19, 2026 | 19.23 | 19.55 | 19.22 | 19.55 | 1.66% | 2600 |
| Mar 18, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 258 |
| Mar 17, 2026 | 19.94 | 19.99 | 19.92 | 19.98 | 0.20% | 8993 |
| Mar 16, 2026 | 19.65 | 19.78 | 19.65 | 19.78 | 0.66% | 800 |
| Mar 13, 2026 | 19.72 | 19.72 | 19.65 | 19.67 | -0.25% | 1000 |
| Mar 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 425 |
| Mar 11, 2026 | 19.71 | 19.86 | 19.71 | 19.86 | 0.76% | 4703 |
| Mar 10, 2026 | 19.86 | 20.01 | 19.86 | 19.89 | 0.15% | 6819 |
| Mar 09, 2026 | 19.26 | 19.66 | 19.14 | 19.66 | 2.08% | 25130 |
| Mar 06, 2026 | 19.60 | 19.75 | 19.60 | 19.75 | 0.77% | 8503 |
| Mar 05, 2026 | 20.08 | 20.09 | 20 | 20.09 | 0.05% | 3051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.