Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.60 | 20.64 | 20.51 | 20.58 | -0.10% | 13000 |
| May 28, 2026 | 20.55 | 20.65 | 20.55 | 20.63 | 0.39% | 13484 |
| May 27, 2026 | 20.80 | 20.80 | 20.67 | 20.77 | -0.14% | 8825 |
| May 26, 2026 | 20.85 | 20.85 | 20.72 | 20.72 | -0.62% | 2900 |
| May 25, 2026 | 20.80 | 20.80 | 20.71 | 20.71 | -0.43% | 10900 |
| May 22, 2026 | 20.60 | 20.61 | 20.52 | 20.61 | 0.05% | 5800 |
| May 21, 2026 | 20.35 | 20.53 | 20.34 | 20.53 | 0.88% | 13300 |
| May 20, 2026 | 20.32 | 20.52 | 20.31 | 20.52 | 0.98% | 7145 |
| May 19, 2026 | 20.25 | 20.25 | 20.19 | 20.23 | -0.10% | 12382 |
| May 15, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | 0.05% | 700 |
| May 14, 2026 | 20.41 | 20.45 | 20.31 | 20.31 | -0.49% | 9300 |
| May 13, 2026 | 20.21 | 20.39 | 20.21 | 20.39 | 0.89% | 4364 |
| May 12, 2026 | 20.18 | 20.28 | 20.10 | 20.28 | 0.50% | 3796 |
| May 11, 2026 | 20.27 | 20.29 | 20.27 | 20.29 | 0.10% | 202 |
| May 08, 2026 | 20.34 | 20.42 | 20.31 | 20.42 | 0.39% | 44783 |
| May 07, 2026 | 20.40 | 20.40 | 20.19 | 20.24 | -0.78% | 1496 |
| May 06, 2026 | 20.46 | 20.52 | 20.36 | 20.45 | -0.05% | 4500 |
| May 05, 2026 | 20.01 | 20.10 | 20.01 | 20.10 | 0.45% | 1600 |
| May 04, 2026 | 20.04 | 20.04 | 19.82 | 20.04 | 0 | 28100 |
| May 01, 2026 | 20.16 | 20.16 | 20.12 | 20.12 | -0.20% | 100 |
| Apr 30, 2026 | 19.98 | 20.08 | 19.98 | 20.08 | 0.50% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.