Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 200 |
| Dec 15, 2025 | 20.14 | 20.16 | 20.14 | 20.16 | 0.10% | 5200 |
| Dec 12, 2025 | 20.07 | 20.07 | 20.01 | 20.01 | -0.30% | 4927 |
| Dec 11, 2025 | 20.07 | 20.07 | 20.05 | 20.05 | -0.10% | 800 |
| Dec 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 200 |
| Dec 09, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 100 |
| Dec 08, 2025 | 19.89 | 19.90 | 19.89 | 19.90 | 0.05% | 300 |
| Dec 05, 2025 | 19.94 | 19.95 | 19.94 | 19.95 | 0.05% | 1255 |
| Dec 04, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 300 |
| Dec 03, 2025 | 20.07 | 20.07 | 20.06 | 20.07 | 0 | 93733 |
| Dec 02, 2025 | 19.98 | 20.03 | 19.98 | 20.02 | 0.20% | 9950 |
| Dec 01, 2025 | 19.96 | 19.98 | 19.94 | 19.97 | 0.05% | 2000 |
| Nov 28, 2025 | 19.93 | 20.16 | 19.93 | 20.10 | 0.85% | 3003 |
| Nov 26, 2025 | 19.96 | 20.02 | 19.96 | 20.02 | 0.30% | 1198 |
| Nov 25, 2025 | 20.01 | 20.07 | 20.01 | 20.07 | 0.30% | 3700 |
| Nov 24, 2025 | 19.73 | 19.77 | 19.73 | 19.77 | 0.20% | 900 |
| Nov 21, 2025 | 19.81 | 19.81 | 19.68 | 19.76 | -0.25% | 3200 |
| Nov 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 100 |
| Nov 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | 100 |
| Nov 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 7500 |
| Nov 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.