Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 1m
Market closed

Pre-market opens in 3 hours 31 minutes
Main market opens in 9 hours 1 minute

00:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OW7

FSX
0.066799998 EUR
0.0302
31.13%
Last update Jun 10, 8:09 AM CEST
Market closed
Day range
0.066799998
0.066799998
Previous close
0.097000003
Open
0.066799998
Access this stock data via API
Subscribe
Ocean Sun AS
0.07
0.03
31.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.066799998 0.066799998 0.066799998 0.066799998 0 0
Jun 09, 2026 0.050799999 0.097000003 0.050799999 0.097000003 90.94% 0
Jun 08, 2026 0.053399999 0.053399999 0.053399999 0.053399999 0 14236
Jun 05, 2026 0.053399999 0.053399999 0.053399999 0.053399999 0 14236
Jun 04, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 0
Jun 03, 2026 0.074000001 0.074000001 0.074000001 0.074000001 0 14236
Jun 02, 2026 0.077399999 0.077399999 0.077399999 0.077399999 0 0
Jun 01, 2026 0.074600004 0.074600004 0.074600004 0.074600004 0 14236
May 29, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 0
May 28, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 14236
May 27, 2026 0.082000002 0.090000004 0.082000002 0.090000004 9.76% 5764
May 26, 2026 0.15650000 0.15650000 0.15650000 0.15650000 0 565
May 25, 2026 0.18350001 0.18350001 0.18350001 0.18350001 0 0
May 22, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 21, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 20, 2026 0.22499999 0.25200000 0.22499999 0.25200000 12.00% 565
May 19, 2026 0.11800000 0.11800000 0.11800000 0.11800000 0 0
May 18, 2026 0.12200000 0.12200000 0.12200000 0.12200000 0 10136
May 15, 2026 0.12300000 0.12300000 0.12300000 0.12300000 0 0
May 14, 2026 0.11950000 0.11950000 0.11950000 0.11950000 0 0
May 13, 2026 0.12050000 0.12050000 0.12050000 0.12050000 0 10136
May 12, 2026 0.11950000 0.11950000 0.11950000 0.11950000 0 0
May 11, 2026 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 31 minutes

06:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).