Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.46 | 15.62 | 15.32 | 15.34 | -0.78% | 331 |
| Mar 17, 2026 | 15.60 | 15.83 | 15.60 | 15.77 | 1.08% | 126 |
| Mar 16, 2026 | 15.91 | 15.91 | 15.66 | 15.67 | -1.53% | 768 |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 192 |
| Mar 12, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 9 |
| Mar 11, 2026 | 16.16 | 16.16 | 16.12 | 16.12 | -0.24% | 82 |
| Mar 10, 2026 | 16.30 | 16.53 | 16.30 | 16.38 | 0.45% | 310 |
| Mar 09, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 1 |
| Mar 05, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.