Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 99.76 | 99.80 | 97.93 | 98.23 | -1.53% | 38448 |
| Jul 10, 2025 | 98.97 | 99.64 | 98.94 | 99.07 | 0.10% | 35910 |
| Jul 09, 2025 | 100.60 | 100.60 | 98.32 | 98.74 | -1.85% | 36490 |
| Jul 08, 2025 | 100.60 | 101.70 | 99.53 | 99.53 | -1.06% | 33641 |
| Jul 07, 2025 | 101.70 | 101.70 | 100.52 | 100.52 | -1.16% | 31312 |
| Jul 04, 2025 | 100.98 | 101.41 | 100.34 | 100.96 | -0.02% | 29603 |
| Jul 03, 2025 | 100.40 | 100.64 | 99.32 | 100.01 | -0.39% | 30410 |
| Jul 02, 2025 | 99.01 | 100.67 | 99.01 | 100.67 | 1.68% | 35557 |
| Jul 01, 2025 | 98.79 | 99.13 | 98 | 98.50 | -0.29% | 38959 |
| Jun 30, 2025 | 100 | 101.70 | 99.42 | 101.70 | 1.70% | 21929 |
| Jun 27, 2025 | 100.24 | 101.19 | 99.26 | 99.31 | -0.93% | 36190 |
| Jun 26, 2025 | 100.10 | 100.47 | 99.70 | 99.84 | -0.26% | 29707 |
| Jun 25, 2025 | 100.50 | 101.70 | 100.38 | 100.65 | 0.15% | 32687 |
| Jun 24, 2025 | 100.61 | 101.28 | 100.43 | 100.70 | 0.09% | 41778 |
| Jun 23, 2025 | 100.23 | 100.65 | 99.70 | 100.31 | 0.08% | 46827 |
| Jun 20, 2025 | 100.55 | 101.16 | 100.23 | 100.23 | -0.32% | 34209 |
| Jun 19, 2025 | 100.20 | 101.14 | 99.89 | 100.50 | 0.30% | 57566 |
| Jun 18, 2025 | 100.57 | 101.03 | 100.10 | 100.10 | -0.47% | 670569 |
| Jun 17, 2025 | 101.47 | 101.47 | 99.90 | 100.58 | -0.88% | 30759 |
| Jun 16, 2025 | 101 | 101.53 | 100.30 | 100.67 | -0.33% | 29276 |
| Jun 13, 2025 | 100.55 | 101.57 | 100.23 | 100.47 | -0.08% | 50688 |