Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.98 | 98.98 | 97.97 | 98.52 | -0.46% | 29027 |
| Dec 11, 2025 | 97.60 | 98.66 | 97.51 | 97.51 | -0.09% | 43831 |
| Dec 10, 2025 | 98.02 | 98.19 | 97.23 | 97.55 | -0.48% | 33001 |
| Dec 09, 2025 | 98 | 98.87 | 97.60 | 97.60 | -0.41% | 29151 |
| Dec 08, 2025 | 97.60 | 98.43 | 97.50 | 98.43 | 0.85% | 23996 |
| Dec 05, 2025 | 97.82 | 98.99 | 97.11 | 97.60 | -0.22% | 27913 |
| Dec 04, 2025 | 99 | 99.47 | 97.30 | 97.82 | -1.19% | 37696 |
| Dec 03, 2025 | 100 | 100.69 | 99.36 | 99.98 | -0.02% | 49152 |
| Dec 02, 2025 | 98.50 | 99.48 | 98.48 | 99.48 | 0.99% | 31932 |
| Dec 01, 2025 | 98.88 | 100.06 | 98.42 | 99.04 | 0.16% | 170354 |
| Nov 28, 2025 | 99.10 | 99.25 | 98.10 | 98.88 | -0.22% | 26989 |
| Nov 27, 2025 | 99.20 | 100 | 99.03 | 99.18 | -0.02% | 48575 |
| Nov 26, 2025 | 99.30 | 100.83 | 98.90 | 100 | 0.70% | 64109 |
| Nov 25, 2025 | 99.78 | 99.84 | 98.36 | 98.81 | -0.97% | 46417 |
| Nov 24, 2025 | 99 | 99.30 | 98.12 | 99.30 | 0.30% | 31317 |
| Nov 21, 2025 | 98.50 | 98.50 | 97.12 | 97.20 | -1.32% | 42921 |
| Nov 20, 2025 | 98.70 | 99.65 | 98.50 | 99.30 | 0.61% | 41720 |
| Nov 19, 2025 | 97.50 | 98.28 | 97.30 | 97.30 | -0.21% | 36008 |
| Nov 18, 2025 | 99 | 99 | 97.10 | 97.10 | -1.92% | 39593 |
| Nov 17, 2025 | 98 | 98.90 | 97.66 | 98.54 | 0.55% | 45120 |
| Nov 14, 2025 | 98.50 | 98.50 | 97.04 | 97.88 | -0.63% | 37925 |
Access
/time_series
data via our API — starting from the
Basic plan.