Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.83 | 85.15 | 83.48 | 83.68 | -0.18% | 62406 |
| Apr 01, 2026 | 84.40 | 84.81 | 83.64 | 84 | -0.47% | 83593 |
| Mar 31, 2026 | 83.50 | 84.36 | 82.98 | 84.34 | 1.01% | 29603 |
| Mar 30, 2026 | 83.45 | 83.45 | 82 | 83.01 | -0.53% | 38440 |
| Mar 27, 2026 | 84 | 84.67 | 83.35 | 83.50 | -0.60% | 32274 |
| Mar 26, 2026 | 85.18 | 85.20 | 84.16 | 84.16 | -1.20% | 52896 |
| Mar 25, 2026 | 84.15 | 85.89 | 84.15 | 85.18 | 1.22% | 47329 |
| Mar 24, 2026 | 84.50 | 84.76 | 83.50 | 83.71 | -0.93% | 37843 |
| Mar 23, 2026 | 83.88 | 83.88 | 82.53 | 83.69 | -0.23% | 48635 |
| Mar 20, 2026 | 86.12 | 86.12 | 84.70 | 84.77 | -1.57% | 58989 |
| Mar 19, 2026 | 86.13 | 86.13 | 84.10 | 85.47 | -0.77% | 76185 |
| Mar 18, 2026 | 86.89 | 87.56 | 86.24 | 87.40 | 0.59% | 38993 |
| Mar 17, 2026 | 86.01 | 86.64 | 85.91 | 86.42 | 0.48% | 75859 |
| Mar 16, 2026 | 85.65 | 85.95 | 85.10 | 85.15 | -0.58% | 28659 |
| Mar 13, 2026 | 85.60 | 86.27 | 85.60 | 85.90 | 0.35% | 37171 |
| Mar 12, 2026 | 87 | 87 | 85.78 | 85.81 | -1.37% | 35276 |
| Mar 11, 2026 | 88.50 | 88.52 | 87.80 | 88.18 | -0.36% | 32589 |
| Mar 10, 2026 | 89.95 | 90 | 88.08 | 88.34 | -1.79% | 43168 |
| Mar 09, 2026 | 89.40 | 89.46 | 86.22 | 87.69 | -1.91% | 39863 |
| Mar 06, 2026 | 90.19 | 90.79 | 89.83 | 90.23 | 0.04% | 39371 |
| Mar 05, 2026 | 90.51 | 91.64 | 90.42 | 90.74 | 0.25% | 42109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.