Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 10 |
| Jun 11, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 0 | 0 |
| Jun 10, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 0 | 0 |
| Jun 09, 2026 | 141.05 | 141.05 | 139.15 | 139.15 | -1.35% | 0 |
| Jun 08, 2026 | 138.60 | 141 | 138.60 | 141 | 1.73% | 10 |
| Jun 05, 2026 | 137.50 | 139.55 | 137.50 | 139.55 | 1.49% | 10 |
| Jun 04, 2026 | 136.85 | 137.55 | 136.85 | 137.55 | 0.51% | 0 |
| Jun 03, 2026 | 138.05 | 138.05 | 136.80 | 136.80 | -0.91% | 10 |
| Jun 02, 2026 | 132.20 | 138.20 | 132.20 | 138.20 | 4.54% | 0 |
| Jun 01, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 10 |
| May 29, 2026 | 135.75 | 135.75 | 134.10 | 134.10 | -1.22% | 0 |
| May 28, 2026 | 133.80 | 135.25 | 133.80 | 135.25 | 1.08% | 0 |
| May 27, 2026 | 131.10 | 134.65 | 131.10 | 134.65 | 2.71% | 0 |
| May 26, 2026 | 134.20 | 134.20 | 130.80 | 130.80 | -2.53% | 10 |
| May 25, 2026 | 133.30 | 134.75 | 133.30 | 134.75 | 1.09% | 10 |
| May 22, 2026 | 132.75 | 132.75 | 131.25 | 131.25 | -1.13% | 0 |
| May 21, 2026 | 132.10 | 132.75 | 132.10 | 132.75 | 0.49% | 10 |
| May 20, 2026 | 129.40 | 132.70 | 129.40 | 132.70 | 2.55% | 0 |
| May 19, 2026 | 128.25 | 128.25 | 128.25 | 128.25 | 0 | 0 |
| May 18, 2026 | 126.15 | 129 | 126.15 | 129 | 2.26% | 10 |
| May 15, 2026 | 127.15 | 127.30 | 127.15 | 127.30 | 0.12% | 0 |
| May 14, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.