Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JRAW

SIX
21.040001 CHF
0.03
0.14%
Last update May 30, 2:09 PM CEST
Market closed
Day range
21.040001
21.040001
Previous close
21.010000
Open
21.040001
Access this ETF data via API
Subscribe
JPMorgan ACW REI EQ ACT UCITS ETF
21.04
0.03
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 21.04 21.04 21.04 21.04 0 0
Jun 05, 2025 21.01 21.01 21.01 21.01 0 0
Jun 04, 2025 20.91 20.91 20.91 20.91 0 0
Jun 03, 2025 20.90 20.90 20.90 20.90 0 0
Jun 02, 2025 20.63 20.63 20.63 20.63 0 0
May 30, 2025 20.75 20.75 20.75 20.75 0 7000
May 28, 2025 20.86 20.86 20.86 20.86 0 0
May 27, 2025 20.87 20.87 20.87 20.87 0 0
May 26, 2025 20.77 20.77 20.77 20.77 0 389
May 23, 2025 20.49 20.49 20.49 20.49 0 0
May 22, 2025 20.76 20.76 20.76 20.76 0 0
May 21, 2025 20.96 20.96 20.96 20.96 0 0
May 20, 2025 21.07 21.07 21.07 21.07 0 0
May 19, 2025 20.86 20.86 20.86 20.86 0.02% 300
May 16, 2025 21.14 21.14 21.14 21.14 0 0
May 15, 2025 21.05 21.05 21.05 21.05 0 0
May 14, 2025 21.08 21.08 21.08 21.08 0 0
May 13, 2025 21.08 21.08 21.08 21.08 0 0
May 12, 2025 20.88 20.88 20.88 20.88 0 0
May 09, 2025 20.13 20.13 20.13 20.13 0 150
May 08, 2025 20.13 20.16 20.03 20.04 -0.45% 14900
May 07, 2025 19.89 19.89 19.89 19.89 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 56 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).