Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 150 |
| Apr 01, 2026 | 22.83 | 22.97 | 22.83 | 22.97 | 0.61% | 16950 |
| Mar 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 150 |
| Mar 30, 2026 | 22.37 | 22.45 | 22.37 | 22.45 | 0.36% | 300 |
| Mar 27, 2026 | 22.48 | 22.53 | 22.38 | 22.38 | -0.44% | 10676 |
| Mar 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 150 |
| Mar 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 0 |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 18, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 150 |
| Mar 17, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 150 |
| Mar 16, 2026 | 22.93 | 23.05 | 22.92 | 23.05 | 0.55% | 3693 |
| Mar 13, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | 0.07% | 1035 |
| Mar 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 150 |
| Mar 11, 2026 | 22.96 | 23.04 | 22.94 | 23.04 | 0.33% | 5651 |
| Mar 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 0 |
| Mar 09, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | 0 |
| Mar 06, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 05, 2026 | 23.37 | 23.38 | 23.36 | 23.38 | 0.04% | 975 |
| Mar 04, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.