Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Dec 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 114 |
| Dec 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Dec 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 0 |
| Dec 08, 2025 | 23.39 | 23.43 | 23.39 | 23.42 | 0.13% | 5800 |
| Dec 05, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | 0 |
| Dec 04, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Dec 03, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 150 |
| Dec 02, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 97 |
| Dec 01, 2025 | 23.07 | 23.07 | 23.01 | 23.01 | -0.22% | 254 |
| Nov 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| Nov 27, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Nov 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Nov 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 150 |
| Nov 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 0 |
| Nov 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 150 |
| Nov 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 150 |
| Nov 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Nov 18, 2025 | 22.37 | 22.37 | 22.25 | 22.25 | -0.54% | 300 |
| Nov 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.