Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | -0.22% | 1800 |
| Apr 01, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | -3.23% | 4800 |
| Mar 31, 2026 | 4.50 | 4.65 | 4.17 | 4.55 | 1.11% | 25000 |
| Mar 30, 2026 | 4.35 | 4.49 | 4.34 | 4.40 | 1.15% | 5100 |
| Mar 27, 2026 | 4.12 | 4.69 | 4.12 | 4.53 | 9.95% | 38800 |
| Mar 26, 2026 | 4.67 | 4.67 | 4.27 | 4.28 | -8.35% | 11600 |
| Mar 25, 2026 | 4.42 | 4.65 | 4.31 | 4.31 | -2.49% | 11900 |
| Mar 24, 2026 | 4.49 | 4.50 | 4.31 | 4.31 | -4.01% | 5600 |
| Mar 23, 2026 | 4.05 | 4.52 | 3.95 | 4.50 | 11.11% | 63100 |
| Mar 20, 2026 | 4.10 | 4.10 | 3.95 | 4 | -2.44% | 31900 |
| Mar 19, 2026 | 4 | 4.49 | 3.75 | 3.88 | -3% | 67600 |
| Mar 18, 2026 | 4.68 | 4.68 | 4.26 | 4.26 | -8.97% | 14700 |
| Mar 17, 2026 | 4.30 | 4.76 | 4.30 | 4.75 | 10.47% | 13500 |
| Mar 16, 2026 | 4.50 | 4.56 | 4.34 | 4.42 | -1.78% | 5500 |
| Mar 13, 2026 | 4.75 | 4.77 | 4.51 | 4.51 | -5.05% | 7400 |
| Mar 12, 2026 | 5.24 | 5.24 | 4.72 | 4.72 | -9.92% | 17600 |
| Mar 11, 2026 | 5.36 | 5.36 | 5.10 | 5.30 | -1.12% | 11700 |
| Mar 10, 2026 | 5.10 | 5.59 | 5.10 | 5.51 | 8.04% | 21100 |
| Mar 09, 2026 | 5.62 | 5.62 | 5.06 | 5.51 | -1.96% | 19300 |
| Mar 06, 2026 | 4.75 | 5.70 | 4.33 | 5.70 | 20% | 27100 |
| Mar 05, 2026 | 5.17 | 5.32 | 4.73 | 4.73 | -8.51% | 19100 |
| Mar 04, 2026 | 4.86 | 5.10 | 4.86 | 5 | 2.88% | 17200 |
| Mar 03, 2026 | 5.20 | 5.25 | 4.81 | 5.24 | 0.77% | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.