Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.78 | 4.81 | 4.54 | 4.56 | -4.60% | 2484396 |
| Apr 02, 2026 | 4.77 | 4.92 | 4.74 | 4.78 | 0.21% | 2337100 |
| Apr 01, 2026 | 4.74 | 4.81 | 4.67 | 4.76 | 0.42% | 2564448 |
| Mar 31, 2026 | 4.94 | 5.02 | 4.69 | 4.70 | -4.86% | 5975824 |
| Mar 30, 2026 | 4.70 | 4.94 | 4.65 | 4.94 | 5.11% | 6510884 |
| Mar 27, 2026 | 4.56 | 4.73 | 4.51 | 4.70 | 3.07% | 8202342 |
| Mar 26, 2026 | 4.30 | 4.50 | 4.27 | 4.50 | 4.65% | 2057892 |
| Mar 25, 2026 | 4.30 | 4.39 | 4.27 | 4.29 | -0.23% | 1993600 |
| Mar 24, 2026 | 4.17 | 4.32 | 4.13 | 4.28 | 2.64% | 2751100 |
| Mar 23, 2026 | 4.28 | 4.39 | 4.19 | 4.19 | -2.10% | 3443524 |
| Mar 20, 2026 | 4.68 | 4.69 | 4.41 | 4.41 | -5.77% | 6433600 |
| Mar 19, 2026 | 4.75 | 4.77 | 4.58 | 4.64 | -2.32% | 9556140 |
| Mar 18, 2026 | 4.42 | 4.54 | 4.38 | 4.54 | 2.71% | 3212198 |
| Mar 17, 2026 | 4.13 | 4.32 | 4.13 | 4.32 | 4.60% | 2797140 |
| Mar 16, 2026 | 4.07 | 4.24 | 4.07 | 4.11 | 0.98% | 3452520 |
| Mar 13, 2026 | 4.15 | 4.22 | 4.07 | 4.07 | -1.93% | 6516744 |
| Mar 12, 2026 | 4.46 | 4.49 | 4.27 | 4.28 | -4.04% | 3713388 |
| Mar 11, 2026 | 4.40 | 4.65 | 4.33 | 4.49 | 2.05% | 4692168 |
| Mar 10, 2026 | 4.55 | 4.57 | 4.38 | 4.43 | -2.64% | 3942340 |
| Mar 09, 2026 | 4.68 | 4.68 | 4.53 | 4.55 | -2.78% | 2660800 |
| Mar 06, 2026 | 4.61 | 4.71 | 4.60 | 4.66 | 1.08% | 1948200 |
| Mar 05, 2026 | 4.67 | 4.77 | 4.63 | 4.66 | -0.21% | 2140476 |
| Mar 04, 2026 | 4.87 | 4.87 | 4.63 | 4.63 | -4.93% | 5496476 |
| Mar 03, 2026 | 4.65 | 4.87 | 4.62 | 4.87 | 4.73% | 3605680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.