Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | 0 |
| Dec 11, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Dec 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 |
| Dec 09, 2025 | 47.90 | 48.55 | 47.90 | 48.45 | 1.15% | 0 |
| Dec 08, 2025 | 44.60 | 47.65 | 44.60 | 47.65 | 6.84% | 0 |
| Dec 05, 2025 | 46.70 | 46.70 | 44.60 | 44.60 | -4.50% | 0 |
| Dec 04, 2025 | 44.40 | 45.60 | 44.40 | 45.60 | 2.70% | 0 |
| Dec 03, 2025 | 42 | 44.30 | 42 | 44.30 | 5.48% | 0 |
| Dec 02, 2025 | 41.20 | 41.95 | 40.90 | 41.95 | 1.82% | 0 |
| Dec 01, 2025 | 41.50 | 41.50 | 40.90 | 41.15 | -0.84% | 0 |
| Nov 28, 2025 | 40.95 | 41.30 | 40.85 | 41.15 | 0.49% | 0 |
| Nov 27, 2025 | 40.75 | 41 | 40.75 | 40.85 | 0.25% | 0 |
| Nov 26, 2025 | 41.20 | 41.20 | 40.60 | 41.15 | -0.12% | 0 |
| Nov 25, 2025 | 40.30 | 40.95 | 39.80 | 39.80 | -1.24% | 0 |
| Nov 24, 2025 | 42.30 | 42.30 | 40.30 | 40.30 | -4.73% | 0 |
| Nov 21, 2025 | 43.80 | 43.80 | 43 | 43 | -1.83% | 0 |
| Nov 20, 2025 | 43.50 | 45.05 | 43.50 | 45.05 | 3.56% | 0 |
| Nov 19, 2025 | 45.05 | 45.55 | 44.35 | 44.35 | -1.55% | 0 |
| Nov 18, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 0 |
| Nov 17, 2025 | 45.45 | 46.05 | 45.45 | 45.60 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.