Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 66.60 | 66.70 | 62.40 | 62.55 | -6.08% | 95 |
| Jun 01, 2026 | 67.80 | 68.30 | 65.30 | 66.45 | -1.99% | 3968 |
| May 29, 2026 | 68.90 | 69.45 | 66.95 | 67.65 | -1.81% | 1274 |
| May 28, 2026 | 62.85 | 69.05 | 62.55 | 68.90 | 9.63% | 1253 |
| May 27, 2026 | 65.05 | 65.55 | 63.05 | 63.25 | -2.77% | 0 |
| May 26, 2026 | 64.15 | 66 | 64 | 65.30 | 1.79% | 384 |
| May 25, 2026 | 65.10 | 65.15 | 64.15 | 64.30 | -1.23% | 30 |
| May 22, 2026 | 64.45 | 65.65 | 64.10 | 64.10 | -0.54% | 0 |
| May 21, 2026 | 61.45 | 65.55 | 61.30 | 64.40 | 4.80% | 0 |
| May 20, 2026 | 61.05 | 62.15 | 60.05 | 61.35 | 0.49% | 150 |
| May 19, 2026 | 58.10 | 61.50 | 58.05 | 60.45 | 4.04% | 0 |
| May 18, 2026 | 57.10 | 58.45 | 56.80 | 58.35 | 2.19% | 30 |
| May 15, 2026 | 56.70 | 58.65 | 56.70 | 57.40 | 1.23% | 3 |
| May 14, 2026 | 56.90 | 58.05 | 56.65 | 57.30 | 0.70% | 0 |
| May 13, 2026 | 56.85 | 57.25 | 55.70 | 56.85 | 0 | 0 |
| May 12, 2026 | 57.85 | 58.40 | 55.95 | 56.65 | -2.07% | 6 |
| May 11, 2026 | 58.55 | 60 | 57.15 | 58.10 | -0.77% | 40 |
| May 08, 2026 | 60.35 | 61.15 | 58.80 | 58.85 | -2.49% | 40 |
| May 07, 2026 | 64.65 | 64.75 | 60.25 | 60.25 | -6.81% | 15 |
| May 06, 2026 | 64.05 | 64.60 | 62.70 | 64.60 | 0.86% | 0 |
| May 05, 2026 | 65.80 | 65.90 | 64 | 65 | -1.22% | 15 |
| May 04, 2026 | 64.70 | 66.20 | 64.60 | 65.70 | 1.55% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.