Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.20 | 65.20 | 63 | 65 | 2.85% | 0 |
| Apr 01, 2026 | 62.20 | 65 | 61.70 | 64.30 | 3.38% | 0 |
| Mar 31, 2026 | 59.20 | 62 | 58.10 | 62 | 4.73% | 0 |
| Mar 30, 2026 | 57.10 | 59.20 | 56.70 | 58.70 | 2.80% | 0 |
| Mar 27, 2026 | 59 | 59.20 | 56 | 56.80 | -3.73% | 0 |
| Mar 26, 2026 | 60.10 | 60.30 | 58.30 | 58.60 | -2.50% | 0 |
| Mar 25, 2026 | 62.30 | 62.50 | 60.20 | 60.40 | -3.05% | 400 |
| Mar 24, 2026 | 62.70 | 63.10 | 60.30 | 62.30 | -0.64% | 40 |
| Mar 23, 2026 | 67.10 | 67.10 | 62.10 | 63.20 | -5.81% | 0 |
| Mar 20, 2026 | 70.10 | 70.50 | 67.40 | 67.70 | -3.42% | 0 |
| Mar 19, 2026 | 70.50 | 70.90 | 69.20 | 70.10 | -0.57% | 0 |
| Mar 18, 2026 | 72.40 | 73.70 | 71.10 | 71.40 | -1.38% | 150 |
| Mar 17, 2026 | 71.30 | 71.70 | 70.10 | 71.60 | 0.42% | 0 |
| Mar 16, 2026 | 66.90 | 72.30 | 66.80 | 71.60 | 7.03% | 100 |
| Mar 13, 2026 | 67.70 | 67.90 | 66.20 | 66.40 | -1.92% | 206 |
| Mar 12, 2026 | 68.30 | 68.70 | 67 | 67.50 | -1.17% | 0 |
| Mar 11, 2026 | 67.20 | 67.80 | 65.10 | 66.70 | -0.74% | 0 |
| Mar 10, 2026 | 66.20 | 69.20 | 66.10 | 67.10 | 1.36% | 0 |
| Mar 09, 2026 | 62 | 66.50 | 61.50 | 66.30 | 6.94% | 0 |
| Mar 06, 2026 | 62.40 | 64.20 | 62.30 | 63.50 | 1.76% | 0 |
| Mar 05, 2026 | 64.10 | 66.40 | 61.50 | 62 | -3.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.