Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.84 | 12.84 | 12.72 | 12.72 | -0.93% | 1850 |
| Dec 15, 2025 | 12.74 | 12.90 | 12.74 | 12.90 | 1.26% | 640 |
| Dec 12, 2025 | 12.82 | 12.96 | 12.82 | 12.88 | 0.47% | 8500 |
| Dec 11, 2025 | 12.54 | 12.74 | 12.54 | 12.74 | 1.59% | 5499 |
| Dec 10, 2025 | 12.28 | 12.52 | 12.28 | 12.52 | 1.95% | 1150 |
| Dec 09, 2025 | 12.14 | 12.24 | 12.12 | 12.24 | 0.82% | 316 |
| Dec 08, 2025 | 12.26 | 12.28 | 12.06 | 12.28 | 0.16% | 1158 |
| Dec 05, 2025 | 12.40 | 12.40 | 12.28 | 12.32 | -0.65% | 2660 |
| Dec 04, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 0.81% | 100 |
| Dec 03, 2025 | 12.44 | 12.44 | 12.30 | 12.30 | -1.13% | 81 |
| Dec 02, 2025 | 12.28 | 12.46 | 12.28 | 12.40 | 0.98% | 4332 |
| Dec 01, 2025 | 12.22 | 12.30 | 12.22 | 12.28 | 0.49% | 9550 |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 215 |
| Nov 27, 2025 | 12.28 | 12.30 | 12.20 | 12.20 | -0.65% | 215 |
| Nov 26, 2025 | 11.92 | 12.32 | 11.92 | 12.32 | 3.36% | 1065 |
| Nov 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 2050 |
| Nov 24, 2025 | 11.92 | 11.98 | 11.92 | 11.98 | 0.50% | 2050 |
| Nov 21, 2025 | 11.82 | 11.82 | 11.78 | 11.78 | -0.34% | 400 |
| Nov 20, 2025 | 11.90 | 12 | 11.88 | 12 | 0.84% | 3601 |
| Nov 19, 2025 | 11.94 | 12.02 | 11.94 | 12.02 | 0.67% | 305 |
| Nov 18, 2025 | 12.26 | 12.26 | 12 | 12.02 | -1.96% | 4320 |
| Nov 17, 2025 | 12.42 | 12.50 | 12.42 | 12.42 | 0 | 450 |
Access
/time_series
data via our API — starting from the
Basic plan.