Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 16.03 | 16.03 | 15.20 | 15.55 | -3.01% | 0 |
| Jun 03, 2026 | 16.11 | 16.31 | 16.11 | 16.31 | 1.24% | 100 |
| Jun 02, 2026 | 15.94 | 16.32 | 15.94 | 16.30 | 2.28% | 1985 |
| Jun 01, 2026 | 16.06 | 16.12 | 16.06 | 16.12 | 0.42% | 871 |
| May 29, 2026 | 15.91 | 16.08 | 15.91 | 16.08 | 1.06% | 567 |
| May 28, 2026 | 15.86 | 16.17 | 15.82 | 15.82 | -0.26% | 1592 |
| May 27, 2026 | 15.99 | 16.31 | 15.99 | 16.21 | 1.38% | 2963 |
| May 26, 2026 | 15.90 | 16.11 | 15.90 | 16.11 | 1.32% | 120 |
| May 25, 2026 | 15.99 | 16.45 | 15.98 | 16.45 | 2.89% | 3027 |
| May 22, 2026 | 15.74 | 15.90 | 15.74 | 15.90 | 1.05% | 1200 |
| May 21, 2026 | 15.49 | 15.80 | 15.49 | 15.80 | 1.97% | 2945 |
| May 20, 2026 | 15.17 | 15.47 | 15.17 | 15.47 | 1.98% | 70 |
| May 19, 2026 | 15.25 | 15.49 | 15.25 | 15.49 | 1.60% | 3100 |
| May 18, 2026 | 15.04 | 15.44 | 14.95 | 15.36 | 2.11% | 8673 |
| May 15, 2026 | 15.26 | 15.30 | 15.22 | 15.22 | -0.28% | 1055 |
| May 14, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 0.65% | 250 |
| May 13, 2026 | 15.26 | 15.33 | 15.18 | 15.18 | -0.51% | 648 |
| May 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| May 11, 2026 | 15.22 | 15.43 | 15.22 | 15.43 | 1.35% | 450 |
| May 08, 2026 | 15.07 | 15.24 | 15.05 | 15.24 | 1.15% | 570 |
| May 07, 2026 | 15.51 | 15.54 | 15.20 | 15.20 | -1.97% | 5445 |
| May 06, 2026 | 15.07 | 15.69 | 15.07 | 15.69 | 4.07% | 14657 |
| May 05, 2026 | 15.11 | 15.11 | 14.65 | 14.96 | -0.98% | 3848 |
| May 04, 2026 | 15.54 | 15.80 | 15.54 | 15.67 | 0.85% | 4345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.