Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.44 | 15.47 | 15.44 | 15.45 | 0.05% | 795 |
| Apr 22, 2026 | 15.55 | 15.71 | 15.55 | 15.65 | 0.66% | 1167 |
| Apr 21, 2026 | 15.46 | 15.67 | 15.46 | 15.67 | 1.36% | 155 |
| Apr 20, 2026 | 15.35 | 15.63 | 15.35 | 15.63 | 1.81% | 620 |
| Apr 17, 2026 | 15.25 | 15.84 | 15.25 | 15.84 | 3.84% | 5560 |
| Apr 16, 2026 | 15.50 | 15.54 | 15.48 | 15.54 | 0.26% | 635 |
| Apr 15, 2026 | 15.33 | 15.51 | 15.33 | 15.51 | 1.21% | 2000 |
| Apr 14, 2026 | 15.26 | 15.48 | 15.26 | 15.36 | 0.60% | 2025 |
| Apr 13, 2026 | 15.31 | 15.47 | 15.22 | 15.47 | 1.01% | 1874 |
| Apr 10, 2026 | 15.28 | 15.36 | 15.22 | 15.22 | -0.38% | 692 |
| Apr 09, 2026 | 15.40 | 15.46 | 15.22 | 15.46 | 0.39% | 693 |
| Apr 08, 2026 | 15.00 | 15.60 | 15.00 | 15.26 | 1.71% | 15043 |
| Apr 07, 2026 | 14.81 | 14.81 | 14.40 | 14.40 | -2.74% | 7635 |
| Apr 02, 2026 | 14.28 | 14.46 | 14.28 | 14.46 | 1.26% | 150 |
| Apr 01, 2026 | 14.22 | 14.60 | 14.22 | 14.34 | 0.84% | 9300 |
| Mar 31, 2026 | 13.86 | 14.22 | 13.86 | 14.22 | 2.60% | 7557 |
| Mar 30, 2026 | 13.88 | 14.04 | 13.72 | 13.94 | 0.43% | 1020 |
| Mar 27, 2026 | 13.80 | 13.80 | 13.76 | 13.76 | -0.29% | 240 |
| Mar 26, 2026 | 13.90 | 13.94 | 13.88 | 13.88 | -0.14% | 3244 |
| Mar 25, 2026 | 13.64 | 13.98 | 13.62 | 13.98 | 2.49% | 220 |
| Mar 24, 2026 | 13.46 | 13.68 | 13.46 | 13.66 | 1.49% | 452 |
| Mar 23, 2026 | 13.24 | 13.72 | 13 | 13.70 | 3.47% | 2840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.