Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.68 | 17.80 | 17.68 | 17.80 | 0.66% | 515 |
| Aug 25, 2026 | 17.74 | 18 | 17.74 | 17.87 | 0.77% | 520 |
| Aug 24, 2026 | 17.63 | 17.87 | 17.63 | 17.87 | 1.36% | 2970 |
| Aug 21, 2026 | 17.70 | 17.92 | 17.70 | 17.92 | 1.27% | 25 |
| Aug 20, 2026 | 17.42 | 17.56 | 17.42 | 17.54 | 0.68% | 372 |
| Aug 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 20 |
| Aug 18, 2026 | 17.80 | 17.95 | 17.80 | 17.95 | 0.81% | 3700 |
| Aug 17, 2026 | 18 | 18 | 18 | 18 | 0 | 1600 |
| Aug 14, 2026 | 17.85 | 18.03 | 17.85 | 18.03 | 0.97% | 1500 |
| Aug 13, 2026 | 17.87 | 18.10 | 17.87 | 18.09 | 1.22% | 761 |
| Aug 12, 2026 | 17.81 | 18.10 | 17.81 | 18.10 | 1.62% | 1438 |
| Aug 11, 2026 | 17.81 | 18.00 | 17.81 | 17.88 | 0.37% | 1877 |
| Aug 10, 2026 | 18.10 | 18.10 | 17.75 | 17.95 | -0.82% | 12360 |
| Aug 07, 2026 | 17.85 | 18.06 | 17.81 | 17.96 | 0.62% | 1670 |
| Aug 06, 2026 | 17.43 | 17.96 | 17.43 | 17.96 | 3.03% | 11092 |
| Aug 05, 2026 | 18.15 | 18.15 | 17.34 | 17.98 | -0.94% | 20535 |
| Aug 04, 2026 | 19.01 | 19.01 | 18.39 | 18.55 | -2.42% | 4223 |
| Aug 03, 2026 | 18.42 | 18.67 | 18.42 | 18.67 | 1.37% | 3746 |
| Jul 31, 2026 | 18.67 | 18.67 | 18.46 | 18.51 | -0.85% | 3103 |
| Jul 30, 2026 | 18.12 | 18.60 | 18.12 | 18.60 | 2.65% | 3286 |
| Jul 29, 2026 | 18.33 | 18.49 | 18.17 | 18.19 | -0.76% | 6353 |
| Jul 28, 2026 | 18.37 | 18.37 | 18.29 | 18.29 | -0.41% | 1440 |
| Jul 27, 2026 | 18.30 | 18.35 | 18.26 | 18.27 | -0.14% | 5749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.