Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.86 | 14.22 | 13.86 | 14.22 | 2.60% | 7557 |
| Mar 30, 2026 | 13.88 | 14.04 | 13.72 | 13.94 | 0.43% | 1020 |
| Mar 27, 2026 | 13.80 | 13.80 | 13.76 | 13.76 | -0.29% | 240 |
| Mar 26, 2026 | 13.90 | 13.94 | 13.88 | 13.88 | -0.14% | 3244 |
| Mar 25, 2026 | 13.64 | 13.98 | 13.62 | 13.98 | 2.49% | 220 |
| Mar 24, 2026 | 13.46 | 13.68 | 13.46 | 13.66 | 1.49% | 452 |
| Mar 23, 2026 | 13.24 | 13.72 | 13 | 13.70 | 3.47% | 2840 |
| Mar 20, 2026 | 13.56 | 13.66 | 13.20 | 13.20 | -2.65% | 2750 |
| Mar 19, 2026 | 13.78 | 13.78 | 13.50 | 13.50 | -2.03% | 4318 |
| Mar 18, 2026 | 14.14 | 14.14 | 13.98 | 13.98 | -1.13% | 377 |
| Mar 17, 2026 | 13.86 | 14.12 | 13.84 | 13.84 | -0.14% | 2617 |
| Mar 16, 2026 | 13.92 | 13.98 | 13.76 | 13.84 | -0.57% | 2650 |
| Mar 13, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 4030 |
| Mar 12, 2026 | 14.40 | 14.40 | 13.82 | 13.92 | -3.33% | 4285 |
| Mar 11, 2026 | 14.74 | 14.86 | 14.74 | 14.86 | 0.81% | 2100 |
| Mar 10, 2026 | 14.82 | 15.08 | 14.78 | 15 | 1.21% | 3688 |
| Mar 09, 2026 | 14.38 | 14.90 | 14.28 | 14.90 | 3.62% | 2941 |
| Mar 06, 2026 | 14.80 | 14.94 | 14.72 | 14.72 | -0.54% | 11 |
| Mar 05, 2026 | 14.98 | 15.02 | 14.70 | 14.70 | -1.87% | 4960 |
| Mar 04, 2026 | 14.26 | 14.96 | 14.26 | 14.96 | 4.91% | 2855 |
| Mar 03, 2026 | 15.12 | 15.20 | 14.50 | 14.52 | -3.97% | 2260 |
| Mar 02, 2026 | 15.22 | 15.34 | 15.18 | 15.30 | 0.53% | 5241 |
Access
/time_series
data via our API — starting from the
Basic plan and above.