Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.85 | 18.06 | 17.72 | 17.72 | -0.69% | 1838 |
| Sep 21, 2026 | 17.94 | 18.06 | 17.72 | 17.83 | -0.57% | 5478 |
| Sep 18, 2026 | 18.05 | 18.05 | 17.62 | 17.62 | -2.40% | 92 |
| Sep 17, 2026 | 17.77 | 17.91 | 17.77 | 17.91 | 0.80% | 1474 |
| Sep 16, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Sep 15, 2026 | 17.73 | 17.86 | 17.72 | 17.86 | 0.73% | 1050 |
| Sep 14, 2026 | 17.99 | 18.14 | 17.99 | 18.01 | 0.13% | 2145 |
| Sep 11, 2026 | 17.87 | 18.13 | 17.87 | 18.13 | 1.45% | 1065 |
| Sep 10, 2026 | 17.95 | 18.23 | 17.95 | 18.23 | 1.53% | 1000 |
| Sep 09, 2026 | 18.15 | 18.26 | 17.90 | 18.26 | 0.64% | 325 |
| Sep 08, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Sep 07, 2026 | 18.28 | 18.49 | 18.26 | 18.42 | 0.78% | 6877 |
| Sep 04, 2026 | 18.26 | 18.41 | 18.26 | 18.41 | 0.84% | 75 |
| Sep 03, 2026 | 17.90 | 18.26 | 17.90 | 18.19 | 1.65% | 3537 |
| Sep 02, 2026 | 17.78 | 18.02 | 17.78 | 18.02 | 1.34% | 370 |
| Sep 01, 2026 | 17.52 | 17.88 | 17.52 | 17.88 | 2.08% | 733 |
| Aug 31, 2026 | 17.61 | 17.61 | 17.58 | 17.58 | -0.17% | 10 |
| Aug 28, 2026 | 17.59 | 17.82 | 17.59 | 17.74 | 0.89% | 180 |
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 1000 |
| Aug 26, 2026 | 17.68 | 17.80 | 17.68 | 17.80 | 0.66% | 515 |
| Aug 25, 2026 | 17.74 | 18 | 17.74 | 17.87 | 0.77% | 520 |
| Aug 24, 2026 | 17.63 | 17.87 | 17.63 | 17.87 | 1.36% | 2970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.