Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.30 | 18.35 | 18.26 | 18.27 | -0.14% | 0 |
| Jul 24, 2026 | 17.81 | 18.22 | 17.81 | 18.19 | 2.11% | 936 |
| Jul 23, 2026 | 18.02 | 18.12 | 17.98 | 18.12 | 0.52% | 3478 |
| Jul 22, 2026 | 17.90 | 18.12 | 17.90 | 18.12 | 1.21% | 6447 |
| Jul 21, 2026 | 17.57 | 17.75 | 17.57 | 17.75 | 1.02% | 666 |
| Jul 20, 2026 | 17.70 | 17.70 | 17.67 | 17.67 | -0.16% | 2006 |
| Jul 17, 2026 | 17.37 | 17.50 | 17.37 | 17.50 | 0.75% | 250 |
| Jul 16, 2026 | 17.46 | 17.54 | 17.46 | 17.54 | 0.45% | 100 |
| Jul 15, 2026 | 17.29 | 17.49 | 17.29 | 17.49 | 1.12% | 3625 |
| Jul 14, 2026 | 17.11 | 17.50 | 17.10 | 17.50 | 2.31% | 680 |
| Jul 13, 2026 | 17.22 | 17.22 | 17.18 | 17.18 | -0.23% | 1825 |
| Jul 10, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 935 |
| Jul 09, 2026 | 16.70 | 16.95 | 16.70 | 16.95 | 1.46% | 935 |
| Jul 08, 2026 | 17.02 | 17.02 | 16.92 | 17.00 | -0.08% | 2950 |
| Jul 07, 2026 | 17.08 | 17.29 | 16.88 | 17.06 | -0.12% | 6690 |
| Jul 06, 2026 | 16.94 | 17.23 | 16.94 | 17.23 | 1.71% | 295 |
| Jul 03, 2026 | 16.80 | 17.02 | 16.80 | 17.02 | 1.31% | 1 |
| Jul 02, 2026 | 16.55 | 17.05 | 16.55 | 17.05 | 3.03% | 2625 |
| Jul 01, 2026 | 16.46 | 16.87 | 16.46 | 16.87 | 2.49% | 460 |
| Jun 30, 2026 | 16.32 | 16.79 | 16.32 | 16.63 | 1.87% | 1940 |
| Jun 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.