Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.66 | 11.70 | 11.66 | 11.70 | 0.34% | 100 |
| Sep 11, 2025 | 11.70 | 11.70 | 11.66 | 11.70 | 0 | 6572 |
| Sep 10, 2025 | 11.38 | 11.54 | 11.38 | 11.48 | 0.88% | 1990 |
| Sep 09, 2025 | 11.10 | 11.22 | 11.10 | 11.22 | 1.08% | 1425 |
| Sep 08, 2025 | 11.38 | 11.38 | 11.16 | 11.18 | -1.76% | 920 |
| Sep 05, 2025 | 11.20 | 11.40 | 11.20 | 11.32 | 1.07% | 1860 |
| Sep 04, 2025 | 11.02 | 11.26 | 11.02 | 11.26 | 2.18% | 910 |
| Sep 03, 2025 | 10.82 | 11.08 | 10.82 | 11.08 | 2.40% | 2050 |
| Sep 02, 2025 | 11.06 | 11.06 | 10.90 | 10.90 | -1.45% | 30 |
| Sep 01, 2025 | 11.08 | 11.20 | 11 | 11.10 | 0.18% | 860 |
| Aug 29, 2025 | 11.12 | 11.12 | 10.98 | 11 | -1.08% | 4700 |
| Aug 28, 2025 | 11.14 | 11.14 | 11.06 | 11.06 | -0.72% | 1898 |
| Aug 27, 2025 | 11.24 | 11.24 | 11.18 | 11.18 | -0.53% | 500 |
| Aug 26, 2025 | 11.12 | 11.24 | 11.12 | 11.24 | 1.08% | 600 |
| Aug 25, 2025 | 11.24 | 11.32 | 11.18 | 11.32 | 0.71% | 4311 |
| Aug 22, 2025 | 11.20 | 11.36 | 11.20 | 11.30 | 0.89% | 1670 |
| Aug 21, 2025 | 11.18 | 11.22 | 11.16 | 11.22 | 0.36% | 2197 |
| Aug 20, 2025 | 10.94 | 11.12 | 10.94 | 11.10 | 1.46% | 210 |
| Aug 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 2006 |
| Aug 18, 2025 | 11 | 11 | 10.82 | 10.98 | -0.18% | 2006 |
| Aug 15, 2025 | 11.16 | 11.16 | 11.10 | 11.14 | -0.18% | 3000 |
| Aug 14, 2025 | 10.84 | 11.20 | 10.84 | 11.20 | 3.32% | 2053 |