Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.64 | 12.02 | 11.64 | 12.02 | 3.26% | 5800 |
| Oct 27, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 0.88% | 5536 |
| Oct 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 45 |
| Oct 23, 2025 | 11.46 | 11.50 | 11.40 | 11.40 | -0.52% | 7710 |
| Oct 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 7600 |
| Oct 21, 2025 | 11.36 | 11.48 | 11.36 | 11.44 | 0.70% | 7600 |
| Oct 20, 2025 | 11.14 | 11.30 | 11.14 | 11.18 | 0.36% | 2159 |
| Oct 17, 2025 | 11.24 | 11.32 | 11.10 | 11.12 | -1.07% | 30753 |
| Oct 16, 2025 | 11.38 | 11.46 | 11.38 | 11.46 | 0.70% | 2672 |
| Oct 15, 2025 | 11.46 | 11.60 | 11.42 | 11.42 | -0.35% | 1505 |
| Oct 14, 2025 | 11.32 | 11.50 | 11.32 | 11.46 | 1.24% | 1093 |
| Oct 13, 2025 | 11.58 | 11.58 | 11.38 | 11.44 | -1.21% | 2782 |
| Oct 10, 2025 | 11.60 | 11.62 | 11.50 | 11.50 | -0.86% | 7754 |
| Oct 09, 2025 | 11.40 | 11.80 | 11.40 | 11.70 | 2.63% | 13357 |
| Oct 08, 2025 | 12.04 | 12.38 | 12.04 | 12.38 | 2.82% | 909 |
| Oct 07, 2025 | 12.12 | 12.26 | 12.06 | 12.06 | -0.50% | 3950 |
| Oct 06, 2025 | 12.28 | 12.34 | 12.20 | 12.22 | -0.49% | 2941 |
| Oct 03, 2025 | 12.02 | 12.12 | 12.02 | 12.12 | 0.83% | 100 |
| Oct 02, 2025 | 12.14 | 12.20 | 12.14 | 12.20 | 0.49% | 125 |
| Oct 01, 2025 | 12.06 | 12.20 | 12.06 | 12.20 | 1.16% | 930 |
| Sep 30, 2025 | 12.10 | 12.10 | 11.96 | 12.08 | -0.17% | 28230 |
| Sep 29, 2025 | 12 | 12.08 | 12 | 12.08 | 0.67% | 25 |