Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 362.79 | 377 | 360 | 361 | -0.49% | 154133 |
| Jul 15, 2025 | 370 | 378 | 365.47 | 367 | -0.81% | 257474 |
| Jul 14, 2025 | 360 | 378 | 360 | 370 | 2.78% | 54297 |
| Jul 11, 2025 | 370 | 373 | 363 | 373 | 0.81% | 70962 |
| Jul 10, 2025 | 371 | 374 | 365 | 370 | -0.27% | 117425 |
| Jul 09, 2025 | 365 | 372 | 365 | 372 | 1.92% | 31997 |
| Jul 08, 2025 | 366 | 373 | 361.01 | 368 | 0.55% | 194160 |
| Jul 07, 2025 | 365 | 370 | 361 | 365 | 0 | 833655 |
| Jul 04, 2025 | 378 | 380 | 360 | 362 | -4.23% | 402716 |
| Jul 03, 2025 | 390 | 392 | 385 | 388 | -0.51% | 144838 |
| Jul 02, 2025 | 394 | 394.88 | 385 | 388 | -1.52% | 350599 |
| Jul 01, 2025 | 397 | 400 | 391 | 394 | -0.76% | 67226 |
| Jun 30, 2025 | 395 | 400 | 383 | 397 | 0.51% | 50077 |
| Jun 27, 2025 | 390 | 398 | 387 | 393 | 0.77% | 66646 |
| Jun 26, 2025 | 391 | 394 | 384 | 387 | -1.02% | 27585 |
| Jun 25, 2025 | 386 | 391 | 383 | 384 | -0.52% | 174079 |
| Jun 24, 2025 | 385 | 390 | 384 | 387 | 0.52% | 28907 |
| Jun 23, 2025 | 388 | 390 | 383 | 384 | -1.03% | 58814 |
| Jun 20, 2025 | 385 | 396 | 383 | 383 | -0.52% | 119977 |
| Jun 19, 2025 | 383 | 392 | 380.54 | 386 | 0.78% | 51646 |
| Jun 18, 2025 | 383 | 390 | 383 | 388 | 1.31% | 51739 |
| Jun 17, 2025 | 390 | 399 | 384 | 385 | -1.28% | 118102 |