Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.86 | 18.91 | 18.76 | 18.85 | -0.05% | 172435 |
| May 15, 2025 | 18.71 | 18.86 | 18.71 | 18.79 | 0.43% | 212828 |
| May 14, 2025 | 18.85 | 18.85 | 18.69 | 18.70 | -0.80% | 109361 |
| May 13, 2025 | 18.86 | 18.96 | 18.75 | 18.81 | -0.27% | 119077 |
| May 12, 2025 | 19.09 | 19.12 | 18.87 | 18.91 | -0.94% | 150111 |
| May 09, 2025 | 19.02 | 19.05 | 18.95 | 18.97 | -0.26% | 100431 |
| May 08, 2025 | 19.06 | 19.12 | 18.96 | 18.97 | -0.47% | 146618 |
| May 07, 2025 | 18.93 | 19.05 | 18.91 | 19.04 | 0.58% | 164091 |
| May 06, 2025 | 18.89 | 18.94 | 18.82 | 18.90 | 0.05% | 149280 |
| May 05, 2025 | 18.87 | 19.00 | 18.86 | 18.86 | -0.05% | 149550 |
| May 02, 2025 | 18.97 | 19.07 | 18.88 | 18.91 | -0.32% | 227852 |
| May 01, 2025 | 19.03 | 19.06 | 18.78 | 18.91 | -0.63% | 170173 |
| Apr 30, 2025 | 19 | 19.15 | 18.96 | 18.96 | -0.21% | 275353 |
| Apr 29, 2025 | 19.29 | 19.34 | 19.16 | 19.16 | -0.67% | 159591 |
| Apr 28, 2025 | 19.32 | 19.35 | 19.17 | 19.30 | -0.10% | 195264 |
| Apr 25, 2025 | 19.39 | 19.39 | 19.15 | 19.29 | -0.52% | 104905 |
| Apr 24, 2025 | 19.26 | 19.41 | 19.23 | 19.32 | 0.31% | 138031 |
| Apr 23, 2025 | 19.24 | 19.35 | 19.14 | 19.20 | -0.21% | 158199 |
| Apr 22, 2025 | 18.92 | 19.13 | 18.92 | 19.05 | 0.69% | 143078 |
| Apr 21, 2025 | 18.84 | 18.89 | 18.74 | 18.89 | 0.27% | 127047 |
| Apr 17, 2025 | 18.95 | 18.95 | 18.84 | 18.93 | -0.11% | 88329 |