Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.94 | 58.62 | 57.94 | 58.56 | 1.07% | 2 |
| Sep 11, 2025 | 57.92 | 58 | 57.68 | 57.94 | 0.03% | 0 |
| Sep 10, 2025 | 58.20 | 58.36 | 57.56 | 58.20 | 0 | 0 |
| Sep 09, 2025 | 57.74 | 58.20 | 57.74 | 58.20 | 0.80% | 0 |
| Sep 08, 2025 | 57.74 | 57.74 | 57.42 | 57.74 | 0 | 0 |
| Sep 05, 2025 | 58.38 | 58.38 | 57.68 | 57.74 | -1.10% | 0 |
| Sep 04, 2025 | 58.70 | 58.70 | 58.24 | 58.38 | -0.55% | 0 |
| Sep 03, 2025 | 56.74 | 58.70 | 56.74 | 58.70 | 3.45% | 0 |
| Sep 02, 2025 | 59.20 | 59.20 | 57.22 | 57.24 | -3.31% | 0 |
| Sep 01, 2025 | 59.28 | 59.78 | 59.02 | 59.20 | -0.13% | 0 |
| Aug 29, 2025 | 59.66 | 59.66 | 59.12 | 59.28 | -0.64% | 0 |
| Aug 28, 2025 | 59.82 | 60 | 58.96 | 59.66 | -0.27% | 0 |
| Aug 27, 2025 | 60.56 | 60.74 | 59.54 | 59.82 | -1.22% | 0 |
| Aug 26, 2025 | 62.48 | 62.48 | 61.18 | 61.46 | -1.63% | 0 |
| Aug 25, 2025 | 63.26 | 63.26 | 62.32 | 62.32 | -1.49% | 0 |
| Aug 22, 2025 | 62.48 | 63.52 | 62.48 | 63.26 | 1.25% | 0 |
| Aug 21, 2025 | 62.20 | 62.48 | 61.68 | 62.48 | 0.45% | 0 |
| Aug 20, 2025 | 62 | 62.34 | 61.16 | 62.20 | 0.32% | 0 |
| Aug 19, 2025 | 60.88 | 61.36 | 60.84 | 60.84 | -0.07% | 0 |
| Aug 18, 2025 | 61.24 | 61.42 | 60.74 | 60.74 | -0.82% | 0 |
| Aug 15, 2025 | 60.94 | 61.40 | 60.94 | 61.30 | 0.59% | 0 |
| Aug 14, 2025 | 60.56 | 61.32 | 60.56 | 60.94 | 0.63% | 0 |