Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.70 | 59.78 | 58.70 | 59.64 | 1.60% | 0 |
| Dec 12, 2025 | 58.72 | 59.14 | 58.56 | 58.56 | -0.27% | 0 |
| Dec 11, 2025 | 58.46 | 59 | 58.38 | 58.72 | 0.44% | 0 |
| Dec 10, 2025 | 59.02 | 59.02 | 58.10 | 58.46 | -0.95% | 0 |
| Dec 09, 2025 | 58.16 | 59.16 | 58.16 | 59.02 | 1.48% | 0 |
| Dec 08, 2025 | 57.88 | 58.16 | 57.84 | 58.16 | 0.48% | 0 |
| Dec 05, 2025 | 57.88 | 58.10 | 57.50 | 57.88 | 0 | 0 |
| Dec 04, 2025 | 57.16 | 57.64 | 57.10 | 57.64 | 0.84% | 0 |
| Dec 03, 2025 | 57.84 | 57.84 | 57.12 | 57.16 | -1.18% | 0 |
| Dec 02, 2025 | 58.04 | 58.50 | 57.84 | 57.84 | -0.34% | 0 |
| Dec 01, 2025 | 58.16 | 58.16 | 57.76 | 58.04 | -0.21% | 0 |
| Nov 28, 2025 | 58.40 | 58.42 | 58.16 | 58.16 | -0.41% | 0 |
| Nov 27, 2025 | 57.86 | 58.42 | 57.86 | 58.02 | 0.28% | 0 |
| Nov 26, 2025 | 57.66 | 57.98 | 57.42 | 57.86 | 0.35% | 0 |
| Nov 25, 2025 | 56.66 | 57.36 | 56.66 | 57.32 | 1.16% | 0 |
| Nov 24, 2025 | 57.64 | 57.64 | 56.48 | 56.66 | -1.70% | 0 |
| Nov 21, 2025 | 57.58 | 57.58 | 56.92 | 57.40 | -0.31% | 0 |
| Nov 20, 2025 | 56.96 | 57.96 | 56.96 | 57.58 | 1.09% | 0 |
| Nov 19, 2025 | 56.94 | 57.24 | 56.58 | 56.96 | 0.04% | 0 |
| Nov 18, 2025 | 57.58 | 57.58 | 56.74 | 56.94 | -1.11% | 0 |
| Nov 17, 2025 | 58.54 | 58.54 | 57.96 | 58.06 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.