Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 57.26 | 57.38 | 56.88 | 57.38 | 0.21% | 0 |
| Oct 23, 2025 | 56.90 | 57.48 | 56.78 | 57.26 | 0.63% | 0 |
| Oct 22, 2025 | 56.36 | 56.80 | 56.32 | 56.80 | 0.78% | 0 |
| Oct 21, 2025 | 56.56 | 56.64 | 56.40 | 56.50 | -0.11% | 0 |
| Oct 20, 2025 | 56.84 | 56.84 | 56.48 | 56.56 | -0.49% | 0 |
| Oct 17, 2025 | 57.48 | 57.48 | 55.94 | 56.58 | -1.57% | 0 |
| Oct 16, 2025 | 57.58 | 57.58 | 56.82 | 57.48 | -0.17% | 0 |
| Oct 15, 2025 | 58.82 | 58.82 | 57.66 | 57.66 | -1.97% | 0 |
| Oct 14, 2025 | 58.18 | 58.56 | 57.98 | 58.40 | 0.38% | 0 |
| Oct 13, 2025 | 58.26 | 58.32 | 57.96 | 58.02 | -0.41% | 0 |
| Oct 10, 2025 | 57.88 | 58.44 | 57.88 | 58 | 0.21% | 0 |
| Oct 09, 2025 | 57.58 | 58.34 | 57.58 | 57.88 | 0.52% | 0 |
| Oct 08, 2025 | 57.56 | 57.80 | 57.36 | 57.72 | 0.28% | 0 |
| Oct 07, 2025 | 56.74 | 57.70 | 56.74 | 57.56 | 1.45% | 0 |
| Oct 06, 2025 | 57.18 | 57.18 | 56.06 | 56.74 | -0.77% | 0 |
| Oct 03, 2025 | 57.42 | 57.70 | 57.10 | 57.10 | -0.56% | 0 |
| Oct 02, 2025 | 58 | 58 | 57.18 | 57.42 | -1% | 0 |
| Oct 01, 2025 | 57.84 | 58 | 57.22 | 58 | 0.28% | 0 |
| Sep 30, 2025 | 57.28 | 57.88 | 57.28 | 57.78 | 0.87% | 0 |
| Sep 29, 2025 | 57.36 | 57.36 | 57.04 | 57.28 | -0.14% | 0 |
| Sep 26, 2025 | 56.94 | 57.28 | 56.94 | 57.16 | 0.39% | 0 |
| Sep 25, 2025 | 56.96 | 56.96 | 56.58 | 56.76 | -0.35% | 0 |