Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 59.72 | 59.88 | 59.32 | 59.44 | -0.47% | 5427 |
| Mar 17, 2026 | 58.04 | 59.46 | 57.52 | 59.14 | 1.90% | 4207 |
| Mar 16, 2026 | 58.74 | 59 | 57.70 | 58.48 | -0.44% | 5661 |
| Mar 13, 2026 | 58.44 | 58.70 | 57.68 | 58.20 | -0.41% | 1269 |
| Mar 12, 2026 | 58.40 | 58.50 | 57.86 | 58.22 | -0.31% | 1248 |
| Mar 11, 2026 | 58.84 | 59.08 | 57.98 | 59.08 | 0.41% | 346 |
| Mar 10, 2026 | 58.22 | 59.20 | 57.90 | 58.68 | 0.79% | 4218 |
| Mar 09, 2026 | 56.72 | 58.12 | 56.24 | 58.12 | 2.47% | 3728 |
| Mar 05, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Mar 04, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Mar 03, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
| Mar 02, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.