Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 783974 |
| May 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 783974 |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 783974 |
Blucora, Inc.
25.99000
USD
0
0%
Last update Nov 27, 3:59 PM EST
Day range
Previous close
25.99000
Open
25.99000
Access this stock data via API
Subscribe
Blucora, Inc.
25.99
0
0%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 4 hours 46 minutes
04:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).